Deka Active EUR High Yield UCITS ETF
WKN: ETFL64 / ISIN: DE000ETFL649Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:26 | 97,75 | 0.0 |
| 19:30:31 | 97,75 | 0.0 |
| 19:15:21 | 97,75 | 0.0 |
| 18:45:25 | 97,75 | 0.0 |
| 18:30:31 | 97,75 | 0.0 |
| 18:15:22 | 97,75 | 0.0 |
| 18:00:29 | 97,75 | 0.0 |
| 17:00:29 | 98,01 | 0.0 |
| 16:45:24 | 97,95 | 0.0 |
| 15:45:27 | 97,81 | 0.0 |
| 15:15:27 | 97,81 | 0.0 |
| 15:00:40 | 97,81 | 0.0 |
| 14:30:37 | 97,80 | 0.0 |
| 14:15:32 | 97,62 | 0.0 |
| 14:01:38 | 97,55 | 0.0 |
| 13:45:33 | 97,82 | 0.0 |
| 13:30:32 | 97,82 | 0.0 |
| 13:15:25 | 97,79 | 0.0 |
| 13:00:38 | 97,61 | 0.0 |
| 12:45:18 | 97,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:15 | 97,61 | 0.0 |
| 12:30:36 | 97,61 | 0.0 |
| 12:15:33 | 97,61 | 0.0 |
| 12:00:36 | 97,59 | 0.0 |
| 11:45:33 | 97,59 | 0.0 |
| 11:30:43 | 97,68 | 0.0 |
| 11:15:28 | 97,48 | 0.0 |
| 11:00:47 | 97,54 | 0.0 |
| 10:45:23 | 97,50 | 0.0 |
| 10:40:28 | 97,50 | 0.0 |
| 10:15:31 | 97,50 | 0.0 |
| 10:00:33 | 97,50 | 0.0 |
| 09:45:39 | 97,50 | 0.0 |
| 09:30:48 | 97,50 | 0.0 |
| 09:16:09 | 97,42 | 0.0 |
| 08:45:49 | 97,45 | 0.0 |
| 08:30:38 | 97,37 | 0.0 |
| 08:15:50 | 97,37 | 0.0 |
| 08:00:35 | 97,37 | 0.0 |
| 07:45:26 | 97,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:23 | 97,17 | 0.0 |
