BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:17 | 98,50 | 0.0 |
| 17:45:20 | 98,25 | 0.0 |
| 17:15:19 | 98,24 | 0.0 |
| 16:30:20 | 98,23 | 0.0 |
| 16:15:17 | 97,91 | 0.0 |
| 16:00:19 | 97,63 | 0.0 |
| 15:45:19 | 97,09 | 0.0 |
| 15:00:25 | 97,02 | 0.0 |
| 14:45:24 | 96,95 | 0.0 |
| 14:30:27 | 96,97 | 0.0 |
| 14:15:26 | 97,04 | 0.0 |
| 14:02:37 | 97,03 | 0.0 |
| 13:45:25 | 96,95 | 0.0 |
| 13:30:25 | 96,91 | 0.0 |
| 13:15:20 | 96,88 | 0.0 |
| 13:00:27 | 96,96 | 0.0 |
| 12:45:12 | 96,97 | 0.0 |
| 12:30:28 | 96,99 | 0.0 |
| 12:15:25 | 96,97 | 0.0 |
| 11:45:20 | 97,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:31 | 97,12 | 0.0 |
| 11:00:28 | 97,30 | 0.0 |
| 10:30:25 | 97,40 | 0.0 |
| 10:16:21 | 97,31 | 0.0 |
| 09:52:13 | 97,33 | 0.0 |
| 09:30:23 | 97,67 | 0.0 |
| 09:15:29 | 97,86 | 0.0 |
| 09:07:18 | 98,00 | 30.0 |
| 08:45:24 | 98,00 | 0.0 |
| 08:15:21 | 98,00 | 0.0 |
| 08:01:15 | 98,00 | 0.0 |
| 07:45:09 | 98,00 | 0.0 |
| 07:33:07 | 98,00 | 0.0 |
