iShares TecDAX® UCITS ETF (DE) EUR (Acc)

WKN: 593397 / ISIN: DE0005933972

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:00:17 32,81 0.0
19:45:14 32,78 0.0
19:30:19 32,82 0.0
19:15:13 32,87 0.0
19:00:20 32,89 0.0
18:45:15 32,89 0.0
18:30:15 32,89 0.0
18:15:15 32,89 0.0
18:00:18 32,92 0.0
17:45:16 32,94 0.0
17:22:14 32,97 7.0
17:15:18 32,99 0.0
16:45:17 33,04 0.0
16:30:16 32,94 0.0
16:00:15 32,90 0.0
15:30:16 33,01 0.0
15:15:14 33,02 0.0
15:00:18 32,96 0.0
14:45:28 32,70 0.0
14:30:19 32,66 0.0
Times & Sales
Zeit Kurs Stück
14:15:15 32,64 0.0
14:01:23 32,64 0.0
13:45:20 32,67 0.0
13:30:16 32,65 0.0
13:15:16 32,64 0.0
13:00:20 32,63 0.0
12:45:10 32,58 0.0
12:44:08 32,58 0.0
12:30:17 32,63 0.0
12:15:11 32,60 0.0
12:00:11 32,62 0.0
11:45:11 32,57 0.0
11:30:11 32,56 0.0
11:15:08 32,54 0.0
11:00:13 32,50 0.0
10:45:06 32,47 0.0
10:40:08 32,41 0.0
10:15:10 32,32 0.0
10:00:09 32,28 0.0
09:45:10 32,24 0.0
Times & Sales
Zeit Kurs Stück
09:31:25 32,19 20.0
09:30:13 32,17 0.0
09:29:23 32,16 20.0
09:25:49 32,17 155.0
09:15:21 32,15 0.0
08:45:14 31,96 0.0
08:30:11 31,95 0.0
08:15:14 31,97 0.0
08:00:09 31,93 0.0
07:45:06 31,92 0.0
07:32:04 31,83 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht