Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:48 | 84,72 | 0.0 |
| 16:56:02 | 85,00 | 1224.0 |
| 16:26:18 | 84,86 | 3.0 |
| 16:15:33 | 84,80 | 0.0 |
| 16:00:38 | 84,68 | 0.0 |
| 15:53:29 | 84,99 | 30.0 |
| 15:45:33 | 84,51 | 0.0 |
| 15:03:05 | 84,99 | 50.0 |
| 15:00:40 | 84,65 | 0.0 |
| 14:45:31 | 84,36 | 0.0 |
| 14:30:34 | 84,28 | 0.0 |
| 14:15:31 | 84,51 | 0.0 |
| 14:02:46 | 84,48 | 0.0 |
| 13:45:32 | 84,48 | 0.0 |
| 13:30:34 | 84,48 | 0.0 |
| 13:15:27 | 84,58 | 0.0 |
| 13:00:41 | 84,58 | 0.0 |
| 12:45:19 | 84,58 | 0.0 |
| 12:30:39 | 84,52 | 0.0 |
| 12:15:35 | 84,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:33 | 84,35 | 0.0 |
| 11:32:58 | 84,50 | 54.0 |
| 11:30:40 | 84,50 | 0.0 |
| 11:00:38 | 84,50 | 0.0 |
| 10:30:34 | 84,48 | 0.0 |
| 10:16:24 | 84,31 | 0.0 |
| 09:52:18 | 84,24 | 0.0 |
| 09:50:01 | 84,24 | 1.0 |
| 09:30:33 | 84,24 | 0.0 |
| 09:15:44 | 84,01 | 0.0 |
| 09:01:10 | 83,88 | 12.0 |
| 08:47:54 | 84,55 | 20.0 |
| 08:45:32 | 83,91 | 0.0 |
| 08:15:26 | 83,87 | 0.0 |
| 08:01:17 | 83,59 | 0.0 |
| 07:45:13 | 83,48 | 0.0 |
| 07:33:10 | 83,38 | 0.0 |
