DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:13 | 580,75 | 0.0 |
| 18:30:13 | 580,55 | 0.0 |
| 17:45:16 | 580,05 | 0.0 |
| 17:30:12 | 580,20 | 0.0 |
| 17:00:18 | 579,80 | 0.0 |
| 16:45:16 | 580,15 | 0.0 |
| 16:15:08 | 579,00 | 0.0 |
| 15:45:11 | 577,85 | 0.0 |
| 15:00:09 | 578,25 | 0.0 |
| 14:45:11 | 577,35 | 0.0 |
| 14:30:14 | 577,40 | 0.0 |
| 14:15:10 | 577,40 | 0.0 |
| 14:02:11 | 577,30 | 0.0 |
| 13:45:13 | 577,10 | 0.0 |
| 13:30:09 | 576,95 | 0.0 |
| 13:15:09 | 576,80 | 0.0 |
| 13:00:10 | 576,65 | 0.0 |
| 12:45:06 | 576,65 | 0.0 |
| 12:30:09 | 576,85 | 0.0 |
| 12:15:10 | 577,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:12 | 576,85 | 0.0 |
| 11:30:14 | 576,75 | 0.0 |
| 11:00:11 | 576,85 | 0.0 |
| 10:30:10 | 576,75 | 0.0 |
| 10:16:06 | 576,55 | 0.0 |
| 09:52:05 | 576,40 | 0.0 |
| 09:30:10 | 576,25 | 0.0 |
| 09:15:15 | 576,40 | 0.0 |
| 08:45:14 | 576,10 | 0.0 |
| 08:15:13 | 576,15 | 0.0 |
| 08:01:08 | 576,05 | 0.0 |
| 07:45:07 | 575,90 | 0.0 |
| 07:33:06 | 575,80 | 0.0 |


