iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 53,91 | 0.0 |
| 21:45:23 | 53,88 | 0.0 |
| 21:30:42 | 53,81 | 0.0 |
| 21:15:30 | 53,81 | 0.0 |
| 21:00:52 | 53,79 | 0.0 |
| 20:30:42 | 53,81 | 0.0 |
| 20:15:30 | 53,74 | 0.0 |
| 20:00:56 | 53,83 | 0.0 |
| 19:45:47 | 53,79 | 0.0 |
| 19:30:49 | 53,75 | 0.0 |
| 19:15:34 | 53,95 | 0.0 |
| 19:00:48 | 53,98 | 0.0 |
| 18:30:45 | 54,04 | 0.0 |
| 18:15:34 | 54,04 | 0.0 |
| 18:00:46 | 53,93 | 0.0 |
| 17:30:37 | 53,94 | 0.0 |
| 17:00:53 | 53,99 | 0.0 |
| 16:58:25 | 54,06 | 20.0 |
| 16:30:45 | 53,89 | 0.0 |
| 16:00:48 | 53,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:42 | 53,57 | 0.0 |
| 15:22:13 | 53,61 | 11.0 |
| 15:15:44 | 53,66 | 0.0 |
| 14:30:11 | 53,10 | 0.0 |
| 14:15:08 | 52,99 | 0.0 |
| 14:01:13 | 52,96 | 0.0 |
| 13:45:15 | 52,93 | 0.0 |
| 13:30:10 | 52,90 | 0.0 |
| 13:16:31 | 52,88 | 8.0 |
| 13:15:10 | 52,87 | 0.0 |
| 13:00:09 | 52,86 | 0.0 |
| 12:45:04 | 52,85 | 0.0 |
| 12:44:06 | 52,86 | 0.0 |
| 12:30:11 | 52,89 | 0.0 |
| 12:15:09 | 52,90 | 0.0 |
| 12:00:09 | 52,89 | 0.0 |
| 11:45:08 | 52,88 | 0.0 |
| 11:30:08 | 52,86 | 0.0 |
| 11:15:08 | 52,84 | 0.0 |
| 11:00:12 | 52,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:06 | 52,84 | 0.0 |
| 10:40:08 | 52,83 | 0.0 |
| 10:15:10 | 52,78 | 0.0 |
| 10:00:10 | 52,80 | 0.0 |
| 09:45:10 | 52,73 | 0.0 |
| 09:30:12 | 52,73 | 0.0 |
| 09:20:16 | 52,70 | 21.0 |
| 09:15:15 | 52,74 | 0.0 |
| 08:45:14 | 52,65 | 0.0 |
| 08:34:12 | 52,63 | 19.0 |
| 08:30:11 | 52,63 | 0.0 |
| 08:15:14 | 52,72 | 0.0 |
| 08:00:09 | 52,76 | 0.0 |
| 07:45:06 | 52,74 | 0.0 |
| 07:32:04 | 52,21 | 0.0 |
| 07:30:22 | 52,92 | 9.0 |
Seite:
1
