iShares UK Dividend UCITS ETF
WKN: A0HGV6 / ISIN: IE00B0M63060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 11,48 | 0.0 |
| 21:45:25 | 11,47 | 0.0 |
| 21:30:54 | 11,48 | 0.0 |
| 21:15:44 | 11,48 | 0.0 |
| 21:01:04 | 11,48 | 0.0 |
| 20:45:49 | 11,48 | 0.0 |
| 20:30:48 | 11,48 | 0.0 |
| 19:45:52 | 11,47 | 0.0 |
| 19:30:55 | 11,48 | 0.0 |
| 19:01:01 | 11,48 | 0.0 |
| 18:45:48 | 11,48 | 0.0 |
| 18:30:53 | 11,48 | 0.0 |
| 18:15:41 | 11,47 | 0.0 |
| 17:45:47 | 11,46 | 0.0 |
| 17:30:44 | 11,46 | 0.0 |
| 16:45:46 | 11,44 | 0.0 |
| 16:30:57 | 11,44 | 0.0 |
| 16:15:45 | 11,44 | 0.0 |
| 16:01:05 | 11,43 | 0.0 |
| 15:15:03 | 11,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:06 | 11,43 | 0.0 |
| 14:45:04 | 11,37 | 0.0 |
| 14:30:03 | 11,37 | 0.0 |
| 14:15:02 | 11,37 | 0.0 |
| 14:01:04 | 11,36 | 0.0 |
| 13:45:08 | 11,36 | 0.0 |
| 13:30:05 | 11,34 | 0.0 |
| 13:15:04 | 11,34 | 0.0 |
| 13:00:02 | 11,36 | 0.0 |
| 12:45:02 | 11,37 | 0.0 |
| 12:44:04 | 11,37 | 0.0 |
| 12:30:03 | 11,37 | 0.0 |
| 12:15:05 | 11,37 | 0.0 |
| 12:00:05 | 11,39 | 0.0 |
| 11:45:05 | 11,39 | 0.0 |
| 11:30:04 | 11,39 | 0.0 |
| 11:15:05 | 11,40 | 0.0 |
| 11:00:05 | 11,39 | 0.0 |
| 10:45:02 | 11,39 | 0.0 |
| 10:40:02 | 11,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:02 | 11,38 | 0.0 |
| 10:00:04 | 11,39 | 0.0 |
| 09:45:02 | 11,39 | 0.0 |
| 09:30:05 | 11,40 | 0.0 |
| 09:20:28 | 11,41 | 330.0 |
| 09:15:08 | 11,39 | 0.0 |
| 09:06:53 | 11,38 | 330.0 |
| 08:45:06 | 11,38 | 0.0 |
| 08:30:05 | 11,38 | 0.0 |
| 08:15:05 | 11,37 | 0.0 |
| 08:00:04 | 11,36 | 0.0 |
| 07:45:02 | 11,36 | 0.0 |
Seite:
1
