UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 113,58 | 0.0 |
| 21:30:52 | 113,36 | 0.0 |
| 21:15:38 | 113,36 | 0.0 |
| 21:01:04 | 113,36 | 0.0 |
| 20:45:53 | 113,40 | 0.0 |
| 20:30:51 | 113,36 | 0.0 |
| 20:15:34 | 113,36 | 0.0 |
| 20:01:05 | 113,36 | 0.0 |
| 19:45:54 | 113,24 | 0.0 |
| 19:30:57 | 113,36 | 0.0 |
| 19:15:42 | 113,54 | 0.0 |
| 19:01:04 | 113,60 | 0.0 |
| 18:45:49 | 113,40 | 0.0 |
| 18:15:44 | 113,36 | 0.0 |
| 18:01:05 | 113,36 | 0.0 |
| 17:45:46 | 113,24 | 0.0 |
| 17:30:46 | 113,18 | 0.0 |
| 16:30:59 | 113,02 | 0.0 |
| 16:15:45 | 113,02 | 0.0 |
| 16:01:05 | 112,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:05 | 112,64 | 0.0 |
| 15:15:03 | 112,86 | 0.0 |
| 15:00:02 | 112,78 | 0.0 |
| 14:30:03 | 112,16 | 0.0 |
| 14:15:04 | 112,06 | 0.0 |
| 14:01:02 | 112,00 | 0.0 |
| 13:45:09 | 112,00 | 0.0 |
| 13:30:04 | 111,86 | 0.0 |
| 13:15:04 | 111,86 | 0.0 |
| 13:00:05 | 111,86 | 0.0 |
| 12:45:02 | 111,96 | 0.0 |
| 12:44:02 | 111,96 | 0.0 |
| 12:30:06 | 112,02 | 0.0 |
| 12:15:05 | 112,06 | 0.0 |
| 12:00:02 | 112,16 | 0.0 |
| 11:45:03 | 112,16 | 0.0 |
| 11:30:04 | 112,20 | 0.0 |
| 11:15:04 | 112,26 | 0.0 |
| 11:00:02 | 112,14 | 0.0 |
| 10:45:04 | 112,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:04 | 112,10 | 0.0 |
| 10:15:02 | 112,12 | 0.0 |
| 10:00:03 | 112,14 | 0.0 |
| 09:45:04 | 112,06 | 0.0 |
| 09:30:05 | 112,16 | 0.0 |
| 09:15:06 | 112,16 | 0.0 |
| 08:45:04 | 112,10 | 0.0 |
| 08:30:04 | 112,04 | 0.0 |
| 08:15:05 | 112,00 | 0.0 |
| 08:00:05 | 112,08 | 0.0 |
| 07:45:02 | 112,06 | 0.0 |
Seite:
1
