ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (T)
WKN: A0KFYK / ISIN: AT0000645973Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:22 | 237,26 | 0.0 |
| 15:45:26 | 236,84 | 0.0 |
| 15:00:35 | 236,54 | 0.0 |
| 14:45:28 | 233,80 | 0.0 |
| 14:30:30 | 233,74 | 0.0 |
| 14:15:27 | 233,36 | 0.0 |
| 14:02:38 | 233,28 | 0.0 |
| 13:45:24 | 233,20 | 0.0 |
| 13:30:24 | 233,08 | 0.0 |
| 13:15:18 | 233,14 | 0.0 |
| 13:00:29 | 233,32 | 0.0 |
| 12:45:13 | 233,32 | 0.0 |
| 12:30:31 | 233,46 | 0.0 |
| 12:15:27 | 233,60 | 0.0 |
| 11:45:24 | 233,78 | 0.0 |
| 11:30:26 | 233,62 | 0.0 |
| 11:00:22 | 233,52 | 0.0 |
| 10:30:22 | 233,24 | 0.0 |
| 10:16:17 | 233,12 | 0.0 |
| 09:52:13 | 233,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:23 | 232,92 | 0.0 |
| 09:15:27 | 232,82 | 0.0 |
| 08:45:25 | 232,46 | 0.0 |
| 08:15:24 | 232,70 | 0.0 |
| 08:01:17 | 232,22 | 0.0 |
| 07:45:13 | 232,20 | 0.0 |
| 07:33:09 | 232,10 | 0.0 |
