BS Best Strategies UL Fonds - Trend & Value EUR
WKN: A0MLQE / ISIN: LU0288759672Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:49 | 183,46 | 0.0 |
| 19:45:45 | 183,41 | 0.0 |
| 19:30:47 | 183,42 | 0.0 |
| 19:00:52 | 183,86 | 0.0 |
| 18:45:47 | 183,90 | 0.0 |
| 18:15:38 | 183,80 | 0.0 |
| 18:00:49 | 183,66 | 0.0 |
| 17:45:44 | 183,72 | 0.0 |
| 17:30:37 | 183,56 | 0.0 |
| 17:15:41 | 183,61 | 0.0 |
| 16:15:38 | 183,38 | 0.0 |
| 15:45:39 | 182,94 | 0.0 |
| 15:18:54 | 186,05 | 30.0 |
| 15:15:32 | 184,39 | 0.0 |
| 15:00:52 | 184,13 | 0.0 |
| 14:45:40 | 183,19 | 0.0 |
| 14:30:45 | 183,19 | 0.0 |
| 14:15:40 | 183,01 | 0.0 |
| 14:02:56 | 182,90 | 0.0 |
| 13:45:39 | 182,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:42 | 182,71 | 0.0 |
| 13:15:33 | 182,66 | 0.0 |
| 13:00:49 | 182,72 | 0.0 |
| 12:45:22 | 182,71 | 0.0 |
| 12:30:46 | 182,82 | 0.0 |
| 12:15:40 | 183,77 | 0.0 |
| 11:45:36 | 183,78 | 0.0 |
| 11:30:44 | 183,75 | 0.0 |
| 11:00:44 | 183,70 | 0.0 |
| 10:30:40 | 183,59 | 0.0 |
| 10:16:33 | 183,49 | 0.0 |
| 09:52:22 | 183,48 | 0.0 |
| 09:30:41 | 183,40 | 0.0 |
| 09:15:55 | 183,40 | 0.0 |
| 08:45:39 | 183,30 | 0.0 |
| 08:15:37 | 182,76 | 0.0 |
| 08:01:25 | 182,36 | 0.0 |
| 07:45:17 | 182,33 | 0.0 |
| 07:33:12 | 182,10 | 0.0 |


