Xtrackers MSCI UK ESG UCITS ETF 1D
WKN: DBX1FA / ISIN: LU0292097747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:07 | 5,82 | 0.0 |
| 20:45:03 | 5,82 | 0.0 |
| 20:30:02 | 5,82 | 0.0 |
| 20:00:05 | 5,82 | 0.0 |
| 19:45:05 | 5,82 | 0.0 |
| 19:30:05 | 5,82 | 0.0 |
| 19:15:05 | 5,83 | 0.0 |
| 19:00:02 | 5,83 | 0.0 |
| 18:45:04 | 5,83 | 0.0 |
| 18:30:02 | 5,83 | 0.0 |
| 18:15:04 | 5,82 | 0.0 |
| 17:45:02 | 5,82 | 0.0 |
| 16:30:09 | 5,81 | 0.0 |
| 15:15:05 | 5,79 | 0.0 |
| 15:00:07 | 5,77 | 0.0 |
| 14:45:04 | 5,72 | 0.0 |
| 14:30:03 | 5,72 | 0.0 |
| 14:15:02 | 5,71 | 0.0 |
| 14:01:05 | 5,71 | 0.0 |
| 13:45:09 | 5,71 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:02 | 5,70 | 0.0 |
| 13:15:02 | 5,70 | 0.0 |
| 13:00:02 | 5,70 | 0.0 |
| 12:45:04 | 5,71 | 0.0 |
| 12:44:02 | 5,71 | 0.0 |
| 12:30:07 | 5,71 | 0.0 |
| 12:15:04 | 5,72 | 0.0 |
| 12:00:02 | 5,72 | 0.0 |
| 11:45:03 | 5,72 | 0.0 |
| 11:30:04 | 5,72 | 0.0 |
| 11:15:05 | 5,72 | 0.0 |
| 11:00:05 | 5,72 | 0.0 |
| 10:45:04 | 5,72 | 0.0 |
| 10:40:02 | 5,71 | 0.0 |
| 10:15:04 | 5,71 | 0.0 |
| 10:00:02 | 5,71 | 0.0 |
| 09:45:04 | 5,71 | 0.0 |
| 09:36:51 | 5,71 | 7000.0 |
| 09:30:04 | 5,71 | 0.0 |
| 09:15:06 | 5,71 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:04 | 5,70 | 0.0 |
| 08:30:05 | 5,70 | 0.0 |
| 08:15:05 | 5,70 | 0.0 |
| 08:00:02 | 5,71 | 0.0 |
| 07:45:02 | 5,71 | 0.0 |
