Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 208,40 | 0.0 |
| 21:30:17 | 208,40 | 0.0 |
| 21:15:15 | 208,40 | 0.0 |
| 20:45:19 | 208,40 | 0.0 |
| 20:30:17 | 208,35 | 0.0 |
| 20:15:14 | 208,40 | 0.0 |
| 20:00:27 | 208,40 | 0.0 |
| 19:30:18 | 208,35 | 0.0 |
| 19:15:14 | 208,20 | 0.0 |
| 19:00:26 | 208,35 | 0.0 |
| 18:45:25 | 208,40 | 0.0 |
| 18:30:26 | 208,40 | 0.0 |
| 18:15:22 | 208,30 | 0.0 |
| 18:00:24 | 208,40 | 0.0 |
| 17:45:20 | 208,40 | 0.0 |
| 17:30:19 | 208,30 | 0.0 |
| 17:15:19 | 208,55 | 0.0 |
| 16:45:24 | 208,80 | 0.0 |
| 16:30:27 | 209,25 | 0.0 |
| 16:15:17 | 209,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:18 | 210,05 | 0.0 |
| 15:15:16 | 210,15 | 0.0 |
| 15:00:19 | 210,20 | 0.0 |
| 14:45:30 | 210,45 | 0.0 |
| 14:30:19 | 210,45 | 0.0 |
| 14:15:23 | 210,50 | 0.0 |
| 14:01:28 | 210,70 | 0.0 |
| 13:45:16 | 210,60 | 0.0 |
| 13:30:18 | 210,30 | 0.0 |
| 13:15:19 | 210,35 | 0.0 |
| 13:00:19 | 210,40 | 0.0 |
| 12:45:14 | 210,10 | 0.0 |
| 12:44:09 | 210,10 | 0.0 |
| 12:30:18 | 210,10 | 0.0 |
| 12:15:20 | 210,20 | 0.0 |
| 12:00:17 | 209,65 | 0.0 |
| 11:45:15 | 209,50 | 0.0 |
| 11:30:16 | 209,55 | 0.0 |
| 11:15:11 | 209,55 | 0.0 |
| 11:00:20 | 209,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:10 | 209,45 | 0.0 |
| 10:40:13 | 209,60 | 0.0 |
| 10:15:12 | 209,50 | 0.0 |
| 10:00:13 | 209,60 | 0.0 |
| 09:45:11 | 210,05 | 0.0 |
| 09:30:22 | 209,90 | 0.0 |
| 09:15:24 | 210,10 | 0.0 |
| 08:45:19 | 210,15 | 0.0 |
| 08:30:13 | 210,15 | 0.0 |
| 08:15:20 | 210,10 | 0.0 |
| 08:00:14 | 209,90 | 0.0 |
| 07:45:11 | 209,90 | 0.0 |
| 07:32:10 | 209,90 | 0.0 |
Seite:
1
