iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:15 | 76,04 | 0.0 |
| 21:30:31 | 76,04 | 0.0 |
| 21:15:23 | 76,04 | 0.0 |
| 21:00:31 | 76,04 | 0.0 |
| 20:45:32 | 76,04 | 0.0 |
| 20:30:34 | 76,04 | 0.0 |
| 20:00:37 | 76,04 | 0.0 |
| 19:15:25 | 76,04 | 0.0 |
| 19:00:43 | 76,04 | 0.0 |
| 18:45:33 | 76,04 | 0.0 |
| 18:30:38 | 76,04 | 0.0 |
| 18:00:38 | 76,04 | 0.0 |
| 17:45:31 | 75,99 | 0.0 |
| 17:30:31 | 76,14 | 0.0 |
| 16:45:30 | 76,16 | 0.0 |
| 15:15:26 | 76,03 | 0.0 |
| 14:30:39 | 75,86 | 0.0 |
| 14:15:35 | 75,88 | 0.0 |
| 14:01:45 | 75,88 | 0.0 |
| 13:45:38 | 75,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:41 | 75,87 | 0.0 |
| 13:15:31 | 75,87 | 0.0 |
| 13:00:43 | 75,88 | 0.0 |
| 12:45:20 | 75,89 | 0.0 |
| 12:44:16 | 75,90 | 0.0 |
| 12:30:42 | 75,90 | 0.0 |
| 12:15:33 | 75,90 | 0.0 |
| 12:00:30 | 75,92 | 0.0 |
| 11:45:23 | 75,89 | 0.0 |
| 11:30:30 | 75,89 | 0.0 |
| 11:15:20 | 75,90 | 0.0 |
| 11:00:28 | 75,88 | 0.0 |
| 10:45:14 | 75,86 | 0.0 |
| 10:40:17 | 75,90 | 0.0 |
| 10:15:16 | 75,88 | 0.0 |
| 10:00:15 | 75,89 | 0.0 |
| 09:45:15 | 75,88 | 0.0 |
| 09:30:20 | 75,88 | 0.0 |
| 09:15:24 | 75,87 | 0.0 |
| 08:45:19 | 75,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:14 | 75,86 | 0.0 |
| 08:15:20 | 75,77 | 0.0 |
| 08:00:13 | 75,70 | 0.0 |
| 07:45:11 | 75,36 | 0.0 |
| 07:32:11 | 75,35 | 0.0 |
