PRIMA - Kapitalaufbau Total Return A
WKN: A1W0ND / ISIN: LU0944781540Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 15,10 | 0.0 |
| 21:30:16 | 15,09 | 0.0 |
| 21:15:10 | 15,09 | 0.0 |
| 21:00:13 | 15,09 | 0.0 |
| 20:30:11 | 15,09 | 0.0 |
| 20:15:09 | 15,09 | 0.0 |
| 19:45:15 | 15,08 | 0.0 |
| 19:30:18 | 15,09 | 0.0 |
| 19:15:11 | 15,11 | 0.0 |
| 19:00:16 | 15,11 | 0.0 |
| 18:30:09 | 15,11 | 0.0 |
| 18:15:07 | 15,11 | 0.0 |
| 18:00:06 | 15,10 | 0.0 |
| 17:45:11 | 15,11 | 0.0 |
| 17:30:06 | 15,10 | 0.0 |
| 17:15:10 | 15,10 | 0.0 |
| 16:45:06 | 15,11 | 0.0 |
| 15:45:11 | 15,07 | 0.0 |
| 15:00:09 | 15,07 | 0.0 |
| 14:45:06 | 15,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:07 | 15,01 | 0.0 |
| 14:15:05 | 15,00 | 0.0 |
| 14:02:09 | 14,99 | 0.0 |
| 13:45:08 | 14,98 | 0.0 |
| 13:30:07 | 14,98 | 0.0 |
| 13:15:06 | 14,98 | 0.0 |
| 13:00:08 | 14,98 | 0.0 |
| 12:45:04 | 14,89 | 0.0 |
| 12:30:09 | 14,90 | 0.0 |
| 12:15:07 | 14,90 | 0.0 |
| 11:45:08 | 14,91 | 0.0 |
| 11:30:09 | 14,90 | 0.0 |
| 11:00:06 | 14,90 | 0.0 |
| 10:30:08 | 14,89 | 0.0 |
| 10:16:04 | 14,89 | 0.0 |
| 09:52:05 | 14,89 | 0.0 |
| 09:30:08 | 14,88 | 0.0 |
| 09:15:10 | 14,88 | 0.0 |
| 08:45:07 | 14,87 | 0.0 |
| 08:15:10 | 14,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:06 | 14,88 | 0.0 |
| 07:45:05 | 14,88 | 0.0 |
| 07:33:03 | 14,87 | 0.0 |


