abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:52 | 6,05 | 0.0 |
| 18:45:42 | 6,05 | 0.0 |
| 18:30:43 | 6,04 | 0.0 |
| 18:15:34 | 6,04 | 0.0 |
| 17:45:43 | 6,04 | 0.0 |
| 17:30:39 | 6,04 | 0.0 |
| 17:15:40 | 6,05 | 0.0 |
| 17:00:53 | 6,04 | 0.0 |
| 16:15:38 | 6,02 | 0.0 |
| 15:45:39 | 6,01 | 0.0 |
| 15:15:32 | 6,01 | 0.0 |
| 15:00:52 | 6,00 | 0.0 |
| 14:45:40 | 5,98 | 0.0 |
| 14:30:45 | 5,98 | 0.0 |
| 14:15:40 | 5,97 | 0.0 |
| 14:02:56 | 5,97 | 0.0 |
| 13:45:39 | 5,97 | 0.0 |
| 13:30:42 | 5,97 | 0.0 |
| 13:15:33 | 5,97 | 0.0 |
| 13:00:49 | 5,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:22 | 5,96 | 0.0 |
| 12:30:46 | 5,97 | 0.0 |
| 12:15:40 | 5,97 | 0.0 |
| 11:45:36 | 5,96 | 0.0 |
| 11:30:44 | 5,96 | 0.0 |
| 11:00:44 | 5,96 | 0.0 |
| 10:30:40 | 5,96 | 0.0 |
| 10:16:33 | 5,95 | 0.0 |
| 09:52:22 | 5,96 | 0.0 |
| 09:30:41 | 5,95 | 0.0 |
| 09:15:51 | 5,96 | 0.0 |
| 08:45:39 | 5,91 | 0.0 |
| 08:15:42 | 5,92 | 0.0 |
| 08:01:32 | 5,95 | 0.0 |
| 07:45:21 | 5,94 | 0.0 |
| 07:33:15 | 5,92 | 0.0 |
