Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:19 | 40,93 | 0.0 |
| 15:30:20 | 40,93 | 0.0 |
| 15:00:23 | 40,93 | 0.0 |
| 14:45:21 | 40,93 | 0.0 |
| 14:30:23 | 40,95 | 0.0 |
| 14:15:15 | 40,93 | 0.0 |
| 14:02:30 | 40,93 | 0.0 |
| 13:45:20 | 40,93 | 0.0 |
| 13:30:22 | 40,93 | 0.0 |
| 13:15:14 | 40,93 | 0.0 |
| 13:00:21 | 40,87 | 0.0 |
| 12:45:10 | 40,87 | 0.0 |
| 12:30:24 | 40,89 | 0.0 |
| 12:15:19 | 40,87 | 0.0 |
| 11:45:18 | 40,87 | 0.0 |
| 11:30:25 | 40,87 | 0.0 |
| 11:00:19 | 40,87 | 0.0 |
| 10:30:17 | 40,89 | 0.0 |
| 10:16:13 | 40,87 | 0.0 |
| 09:52:09 | 40,87 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:16 | 40,89 | 0.0 |
| 09:15:19 | 40,87 | 0.0 |
| 08:45:16 | 40,90 | 0.0 |
| 08:15:18 | 40,86 | 0.0 |
| 08:01:12 | 40,66 | 0.0 |
| 07:45:09 | 40,66 | 0.0 |
| 07:33:07 | 40,49 | 0.0 |


