Invesco S&P 500 High Dividend Low Volatility ETF Dist

WKN: A14RHD / ISIN: IE00BWTN6Y99

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:13 31,80 0.0
21:15:18 31,75 0.0
21:00:23 31,74 0.0
20:30:20 31,71 0.0
20:15:15 31,68 0.0
20:00:21 31,67 0.0
19:30:27 31,71 0.0
19:15:15 31,72 0.0
18:45:17 31,71 0.0
18:30:18 31,67 0.0
18:15:15 31,65 0.0
18:00:20 31,66 0.0
17:45:20 31,61 0.0
17:00:24 31,56 0.0
16:15:15 31,44 0.0
15:15:16 31,31 0.0
14:45:36 31,50 0.0
14:30:22 31,49 0.0
14:15:19 31,49 0.0
14:01:28 31,51 0.0
Times & Sales
Zeit Kurs Stück
13:45:25 31,50 0.0
13:30:27 31,48 0.0
13:15:21 31,51 0.0
13:00:30 31,51 0.0
12:45:15 31,51 0.0
12:44:13 31,51 0.0
12:30:31 31,52 0.0
12:15:25 31,51 0.0
12:00:25 31,53 0.0
11:45:21 31,55 0.0
11:30:24 31,53 0.0
11:15:15 31,53 0.0
11:00:25 31,54 0.0
10:45:12 31,57 0.0
10:40:10 31,58 0.0
10:15:16 31,59 0.0
10:00:17 31,57 0.0
09:45:20 31,56 0.0
09:30:26 31,57 0.0
09:20:20 31,57 200.0
Times & Sales
Zeit Kurs Stück
09:15:33 31,57 0.0
08:45:26 31,57 0.0
08:30:24 31,57 0.0
08:15:31 31,56 0.0
08:00:21 31,55 0.0
07:45:15 31,52 0.0
07:32:14 31,32 0.0
RSS Feeds

Ansicht