Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:04 | 433,30 | 0.0 |
| 20:30:04 | 432,70 | 0.0 |
| 20:00:06 | 431,70 | 0.0 |
| 19:45:03 | 432,00 | 0.0 |
| 19:00:10 | 431,25 | 0.0 |
| 18:45:02 | 431,05 | 0.0 |
| 18:30:05 | 430,90 | 0.0 |
| 17:45:02 | 430,75 | 0.0 |
| 17:00:02 | 428,45 | 0.0 |
| 16:45:04 | 428,30 | 0.0 |
| 15:45:09 | 432,05 | 0.0 |
| 15:30:10 | 433,95 | 0.0 |
| 15:15:08 | 436,55 | 0.0 |
| 14:45:17 | 444,30 | 0.0 |
| 14:30:10 | 444,55 | 0.0 |
| 14:15:08 | 444,85 | 0.0 |
| 14:01:14 | 445,00 | 0.0 |
| 13:45:14 | 445,10 | 0.0 |
| 13:30:12 | 444,85 | 0.0 |
| 13:15:10 | 444,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:11 | 445,05 | 0.0 |
| 12:45:06 | 445,30 | 0.0 |
| 12:44:04 | 445,30 | 0.0 |
| 12:30:16 | 445,60 | 0.0 |
| 12:15:11 | 445,50 | 0.0 |
| 12:00:09 | 446,05 | 0.0 |
| 11:45:10 | 445,95 | 0.0 |
| 11:30:10 | 445,95 | 0.0 |
| 11:15:09 | 446,55 | 0.0 |
| 11:00:13 | 446,55 | 0.0 |
| 10:45:08 | 446,95 | 0.0 |
| 10:40:07 | 446,95 | 0.0 |
| 10:15:09 | 447,45 | 0.0 |
| 10:00:07 | 447,00 | 0.0 |
| 09:45:07 | 447,15 | 0.0 |
| 09:30:10 | 447,00 | 0.0 |
| 09:15:13 | 446,75 | 0.0 |
| 08:45:07 | 446,75 | 0.0 |
| 08:30:06 | 447,25 | 0.0 |
| 08:15:10 | 447,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:05 | 445,05 | 0.0 |
| 07:45:04 | 445,05 | 0.0 |
