Amundi S&P 500 Swap UCITS ETF USD Acc
WKN: A2H575 / ISIN: LU1681049018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 118,62 | 0.0 |
| 21:45:27 | 118,56 | 0.0 |
| 21:30:44 | 118,44 | 0.0 |
| 21:15:48 | 118,48 | 0.0 |
| 21:01:01 | 118,46 | 0.0 |
| 20:45:49 | 118,48 | 0.0 |
| 20:30:50 | 118,34 | 0.0 |
| 20:15:36 | 118,46 | 0.0 |
| 19:30:49 | 118,52 | 0.0 |
| 19:01:03 | 118,50 | 0.0 |
| 18:45:51 | 118,62 | 0.0 |
| 18:30:55 | 118,66 | 0.0 |
| 18:15:44 | 118,70 | 0.0 |
| 18:01:00 | 118,74 | 0.0 |
| 17:45:44 | 118,62 | 0.0 |
| 17:30:47 | 118,52 | 0.0 |
| 16:45:52 | 118,70 | 0.0 |
| 16:31:00 | 118,64 | 0.0 |
| 15:45:52 | 118,88 | 0.0 |
| 15:30:52 | 118,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:43 | 118,90 | 0.0 |
| 15:00:55 | 118,90 | 0.0 |
| 14:46:25 | 118,90 | 0.0 |
| 14:30:55 | 118,88 | 0.0 |
| 14:15:49 | 118,86 | 0.0 |
| 14:02:08 | 118,88 | 0.0 |
| 13:45:43 | 118,82 | 0.0 |
| 13:30:45 | 118,80 | 0.0 |
| 13:15:48 | 118,82 | 0.0 |
| 13:01:02 | 118,82 | 0.0 |
| 12:45:34 | 118,80 | 0.0 |
| 12:44:26 | 118,82 | 0.0 |
| 12:30:54 | 118,92 | 0.0 |
| 12:15:48 | 118,92 | 0.0 |
| 12:00:55 | 118,90 | 0.0 |
| 11:45:42 | 118,86 | 0.0 |
| 11:30:51 | 118,86 | 0.0 |
| 11:15:37 | 118,88 | 0.0 |
| 11:00:59 | 118,80 | 0.0 |
| 10:45:30 | 118,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:33 | 118,78 | 0.0 |
| 10:15:34 | 118,80 | 0.0 |
| 10:00:44 | 118,80 | 0.0 |
| 09:45:38 | 118,84 | 0.0 |
| 09:31:04 | 118,84 | 0.0 |
| 09:16:19 | 118,76 | 0.0 |
| 08:45:56 | 118,48 | 0.0 |
| 08:30:44 | 118,52 | 0.0 |
| 08:16:00 | 118,46 | 0.0 |
| 08:00:44 | 118,38 | 0.0 |
| 07:45:31 | 118,40 | 0.0 |
| 07:32:25 | 118,42 | 0.0 |
Seite:
1
