Amundi Stoxx Europe 600 ESG UCITS ETF Acc
WKN: A2H57X / ISIN: LU1681040223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:33 | 156,02 | 0.0 |
| 15:00:52 | 155,50 | 0.0 |
| 14:46:09 | 154,12 | 0.0 |
| 14:30:50 | 154,10 | 0.0 |
| 14:15:40 | 153,78 | 0.0 |
| 14:01:49 | 153,70 | 0.0 |
| 13:45:42 | 153,62 | 0.0 |
| 13:30:43 | 153,54 | 0.0 |
| 13:15:35 | 153,52 | 0.0 |
| 13:00:52 | 153,72 | 0.0 |
| 12:45:25 | 153,68 | 0.0 |
| 12:44:25 | 153,70 | 0.0 |
| 12:30:51 | 153,80 | 0.0 |
| 12:24:12 | 153,86 | 7.0 |
| 12:23:07 | 153,88 | 7.0 |
| 12:15:44 | 153,90 | 0.0 |
| 12:00:45 | 154,00 | 0.0 |
| 11:45:34 | 154,00 | 0.0 |
| 11:30:45 | 153,92 | 0.0 |
| 11:15:29 | 153,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:49 | 153,80 | 0.0 |
| 10:45:24 | 153,68 | 0.0 |
| 10:40:27 | 153,60 | 0.0 |
| 10:15:29 | 153,48 | 0.0 |
| 10:00:31 | 153,52 | 0.0 |
| 09:45:37 | 153,48 | 0.0 |
| 09:30:48 | 153,42 | 0.0 |
| 09:20:20 | 153,40 | 20.0 |
| 09:16:05 | 153,40 | 0.0 |
| 08:45:47 | 153,08 | 0.0 |
| 08:30:35 | 153,02 | 0.0 |
| 08:15:45 | 153,12 | 0.0 |
| 08:00:31 | 153,16 | 0.0 |
| 07:45:23 | 153,24 | 0.0 |
| 07:32:20 | 152,52 | 0.0 |
