WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WKN: A2N7KX / ISIN: IE00BDVPNG13Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:15 | 83,21 | 0.0 |
| 15:26:25 | 83,52 | 750.0 |
| 15:15:21 | 83,64 | 0.0 |
| 15:00:32 | 83,36 | 0.0 |
| 14:30:29 | 82,87 | 0.0 |
| 14:15:28 | 82,78 | 0.0 |
| 14:01:35 | 82,69 | 0.0 |
| 13:45:29 | 82,66 | 0.0 |
| 13:30:32 | 82,65 | 0.0 |
| 13:15:26 | 82,63 | 0.0 |
| 13:00:37 | 82,50 | 0.0 |
| 12:45:18 | 82,44 | 0.0 |
| 12:44:15 | 82,44 | 0.0 |
| 12:30:36 | 82,49 | 0.0 |
| 12:15:31 | 82,63 | 0.0 |
| 12:00:31 | 82,53 | 0.0 |
| 11:45:28 | 82,46 | 0.0 |
| 11:30:37 | 82,44 | 0.0 |
| 11:15:24 | 82,52 | 0.0 |
| 11:00:41 | 82,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:22 | 82,45 | 0.0 |
| 10:40:24 | 82,42 | 0.0 |
| 10:15:26 | 82,34 | 0.0 |
| 10:00:27 | 82,26 | 0.0 |
| 09:45:32 | 82,27 | 0.0 |
| 09:30:41 | 82,21 | 0.0 |
| 09:20:12 | 82,34 | 39.0 |
| 09:16:01 | 82,31 | 0.0 |
| 08:45:43 | 81,95 | 0.0 |
| 08:30:35 | 81,91 | 0.0 |
| 08:15:48 | 81,99 | 0.0 |
| 08:00:34 | 81,91 | 0.0 |
| 07:45:24 | 81,87 | 0.0 |
| 07:32:19 | 81,47 | 0.0 |


