Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:48 | 39,76 | 0.0 |
| 18:30:53 | 39,74 | 0.0 |
| 18:01:04 | 39,69 | 0.0 |
| 17:45:47 | 39,69 | 0.0 |
| 17:01:07 | 39,70 | 0.0 |
| 16:30:48 | 39,60 | 0.0 |
| 16:15:41 | 39,60 | 0.0 |
| 15:45:43 | 39,45 | 0.0 |
| 15:30:53 | 39,42 | 0.0 |
| 14:46:30 | 39,39 | 0.0 |
| 14:46:06 | 39,38 | 0.0 |
| 14:30:46 | 39,39 | 0.0 |
| 14:15:40 | 39,34 | 0.0 |
| 14:01:52 | 39,33 | 0.0 |
| 13:45:42 | 39,31 | 0.0 |
| 13:30:41 | 39,28 | 0.0 |
| 13:15:33 | 39,28 | 0.0 |
| 13:00:45 | 39,29 | 0.0 |
| 12:45:22 | 39,28 | 0.0 |
| 12:44:18 | 39,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:43 | 39,30 | 0.0 |
| 12:15:36 | 39,32 | 0.0 |
| 12:00:37 | 39,31 | 0.0 |
| 11:45:33 | 39,29 | 0.0 |
| 11:30:43 | 39,28 | 0.0 |
| 11:15:28 | 39,29 | 0.0 |
| 11:00:47 | 39,29 | 0.0 |
| 10:45:24 | 39,30 | 0.0 |
| 10:40:27 | 39,29 | 0.0 |
| 10:15:29 | 39,28 | 0.0 |
| 10:00:32 | 39,29 | 0.0 |
| 09:45:37 | 39,28 | 0.0 |
| 09:30:46 | 39,27 | 0.0 |
| 09:16:03 | 39,28 | 0.0 |
| 08:45:46 | 39,25 | 0.0 |
| 08:30:35 | 39,24 | 0.0 |
| 08:15:45 | 39,27 | 0.0 |
| 08:00:31 | 39,22 | 0.0 |
| 07:45:22 | 39,22 | 0.0 |
| 07:32:19 | 38,97 | 0.0 |
