Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:38 | 23,87 | 0.0 |
| 13:15:30 | 23,87 | 0.0 |
| 13:00:44 | 23,88 | 0.0 |
| 12:45:20 | 23,88 | 0.0 |
| 12:44:16 | 23,88 | 0.0 |
| 12:30:42 | 23,88 | 0.0 |
| 12:15:34 | 23,88 | 0.0 |
| 12:00:37 | 23,88 | 0.0 |
| 11:45:31 | 23,88 | 0.0 |
| 11:30:39 | 23,88 | 0.0 |
| 11:15:25 | 23,88 | 0.0 |
| 11:00:42 | 23,88 | 0.0 |
| 10:45:22 | 23,87 | 0.0 |
| 10:40:26 | 23,87 | 0.0 |
| 10:15:29 | 23,87 | 0.0 |
| 10:00:33 | 23,87 | 0.0 |
| 09:45:37 | 23,86 | 0.0 |
| 09:30:46 | 23,86 | 0.0 |
| 09:20:25 | 23,85 | 100.0 |
| 09:16:03 | 23,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:43 | 23,86 | 0.0 |
| 08:30:35 | 23,86 | 0.0 |
| 08:15:48 | 23,86 | 0.0 |
| 08:00:34 | 23,85 | 0.0 |
| 07:45:24 | 23,85 | 0.0 |
| 07:42:59 | 23,93 | 1500.0 |
| 07:32:21 | 23,72 | 0.0 |


