Deka MSCI Europe Climate Change ESG CTB UCITS ETF
WKN: ETFL56 / ISIN: DE000ETFL565Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 18,30 | 0.0 |
| 21:30:14 | 18,30 | 0.0 |
| 21:15:11 | 18,30 | 0.0 |
| 21:00:15 | 18,30 | 0.0 |
| 20:45:11 | 18,30 | 0.0 |
| 20:30:13 | 18,30 | 0.0 |
| 20:15:10 | 18,30 | 0.0 |
| 20:00:17 | 18,30 | 0.0 |
| 19:45:14 | 18,30 | 0.0 |
| 19:30:19 | 18,30 | 0.0 |
| 19:15:13 | 18,34 | 0.0 |
| 19:00:21 | 18,34 | 0.0 |
| 18:45:15 | 18,34 | 0.0 |
| 18:30:15 | 18,34 | 0.0 |
| 18:15:14 | 18,34 | 0.0 |
| 18:00:18 | 18,34 | 0.0 |
| 17:45:16 | 18,34 | 0.0 |
| 17:20:05 | 18,36 | 126.0 |
| 17:15:18 | 18,36 | 0.0 |
| 16:45:17 | 18,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:16 | 18,33 | 0.0 |
| 15:15:18 | 18,34 | 0.0 |
| 15:00:32 | 18,27 | 0.0 |
| 14:30:26 | 18,11 | 0.0 |
| 14:15:24 | 18,08 | 0.0 |
| 14:01:29 | 18,07 | 0.0 |
| 13:45:25 | 18,07 | 0.0 |
| 13:30:24 | 18,05 | 0.0 |
| 13:15:21 | 18,06 | 0.0 |
| 13:00:30 | 18,08 | 0.0 |
| 12:45:14 | 18,07 | 0.0 |
| 12:44:11 | 18,07 | 0.0 |
| 12:30:29 | 18,09 | 0.0 |
| 12:15:23 | 18,10 | 0.0 |
| 12:00:22 | 18,11 | 0.0 |
| 11:45:17 | 18,11 | 0.0 |
| 11:30:24 | 18,10 | 0.0 |
| 11:15:15 | 18,09 | 0.0 |
| 11:00:22 | 18,09 | 0.0 |
| 10:45:12 | 18,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:17 | 18,06 | 0.0 |
| 10:15:19 | 18,05 | 0.0 |
| 10:00:20 | 18,06 | 0.0 |
| 09:45:25 | 18,05 | 0.0 |
| 09:30:27 | 18,03 | 0.0 |
| 09:15:38 | 18,02 | 0.0 |
| 08:45:29 | 17,97 | 0.0 |
| 08:30:20 | 17,97 | 0.0 |
| 08:15:24 | 17,97 | 0.0 |
| 08:00:17 | 17,96 | 0.0 |
| 07:45:14 | 17,96 | 0.0 |
| 07:32:12 | 17,89 | 0.0 |
Seite:
1
