Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:41 | 93,83 | 0.0 |
| 16:15:36 | 93,83 | 0.0 |
| 15:45:40 | 93,59 | 0.0 |
| 15:30:44 | 93,52 | 0.0 |
| 15:00:50 | 93,50 | 0.0 |
| 14:46:09 | 92,72 | 0.0 |
| 14:30:50 | 92,65 | 0.0 |
| 14:15:43 | 92,46 | 0.0 |
| 14:01:53 | 92,43 | 0.0 |
| 13:45:45 | 92,39 | 0.0 |
| 13:30:46 | 92,34 | 0.0 |
| 13:15:38 | 92,32 | 0.0 |
| 13:00:52 | 92,45 | 0.0 |
| 12:45:24 | 92,42 | 0.0 |
| 12:44:26 | 92,43 | 0.0 |
| 12:30:53 | 92,51 | 0.0 |
| 12:15:47 | 92,57 | 0.0 |
| 12:00:54 | 92,58 | 0.0 |
| 11:45:40 | 92,60 | 0.0 |
| 11:30:51 | 92,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:35 | 92,48 | 0.0 |
| 11:00:59 | 92,49 | 0.0 |
| 10:45:29 | 92,41 | 0.0 |
| 10:40:32 | 92,36 | 0.0 |
| 10:15:35 | 92,30 | 0.0 |
| 10:00:38 | 92,30 | 0.0 |
| 09:45:43 | 92,25 | 0.0 |
| 09:30:52 | 92,22 | 0.0 |
| 09:16:11 | 92,22 | 0.0 |
| 08:45:52 | 92,06 | 0.0 |
| 08:30:41 | 92,01 | 0.0 |
| 08:15:56 | 92,12 | 0.0 |
| 08:00:40 | 92,13 | 0.0 |
| 07:45:28 | 92,10 | 0.0 |
| 07:32:24 | 91,67 | 0.0 |


