Amundi STOXX Europe 600 Insurance UCITS ETF Dist
WKN: LYX04L / ISIN: LU2082997946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:29 | 103,72 | 0.0 |
| 17:15:24 | 104,06 | 0.0 |
| 16:45:24 | 103,84 | 0.0 |
| 16:30:25 | 103,74 | 0.0 |
| 16:15:22 | 103,64 | 0.0 |
| 15:30:26 | 103,50 | 0.0 |
| 15:15:21 | 103,64 | 0.0 |
| 15:00:32 | 103,60 | 0.0 |
| 14:30:28 | 103,34 | 0.0 |
| 14:15:24 | 103,24 | 0.0 |
| 14:01:28 | 103,16 | 0.0 |
| 13:45:25 | 103,16 | 0.0 |
| 13:30:27 | 103,10 | 0.0 |
| 13:15:24 | 103,10 | 0.0 |
| 13:00:37 | 103,30 | 0.0 |
| 12:45:18 | 103,16 | 0.0 |
| 12:44:15 | 103,18 | 0.0 |
| 12:30:39 | 103,20 | 0.0 |
| 12:15:33 | 103,18 | 0.0 |
| 12:00:31 | 103,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:26 | 103,16 | 0.0 |
| 11:30:33 | 103,24 | 0.0 |
| 11:15:20 | 103,14 | 0.0 |
| 11:00:35 | 103,16 | 0.0 |
| 10:45:18 | 103,08 | 0.0 |
| 10:40:21 | 103,06 | 0.0 |
| 10:15:23 | 102,88 | 0.0 |
| 10:00:25 | 102,98 | 0.0 |
| 09:45:29 | 102,96 | 0.0 |
| 09:30:38 | 102,94 | 0.0 |
| 09:15:52 | 102,96 | 0.0 |
| 08:45:40 | 102,76 | 0.0 |
| 08:30:30 | 102,76 | 0.0 |
| 08:15:41 | 102,84 | 0.0 |
| 08:00:29 | 102,90 | 0.0 |
| 07:45:20 | 102,84 | 0.0 |
| 07:32:17 | 102,42 | 0.0 |
