Forum | aktiencheck.de

LSR

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
SDAX 17.978 +0,87%
EUR/$ 1,18 +0,02%
mehr >

GraniteShares FAANG ETP

WKN: A3G795 / ISIN: XS2679084603

Zeit	Kurs	Stück
21:55:25	57,29	0.0
21:30:46	57,29	0.0
21:15:51	57,29	0.0
20:45:52	57,29	0.0
20:30:51	57,29	0.0
19:45:51	57,30	0.0
19:30:51	57,30	0.0
19:15:38	57,30	0.0
18:45:51	57,30	0.0
18:30:55	57,30	0.0
18:15:45	57,30	0.0
18:00:59	57,30	0.0
17:45:41	57,30	0.0
17:30:43	56,95	0.0
16:45:43	57,00	0.0
16:30:49	56,88	0.0
16:15:33	56,94	0.0
15:45:43	56,91	0.0
15:15:38	57,28	0.0
15:00:51	57,29	0.0

Zeit	Kurs	Stück
14:46:21	57,29	0.0
14:30:51	57,31	0.0
14:15:48	57,29	0.0
14:02:08	57,32	0.0
13:45:44	57,32	0.0
13:30:49	57,22	0.0
13:15:48	57,25	0.0
13:01:00	57,28	0.0
12:45:33	57,22	0.0
12:44:23	57,22	0.0
12:30:49	57,25	0.0
12:15:45	57,26	0.0
12:00:47	57,27	0.0
11:45:40	57,27	0.0
11:30:49	57,28	0.0
11:00:59	57,22	0.0
10:45:27	57,20	0.0
10:40:32	57,19	0.0
10:15:31	57,20	0.0
10:00:41	57,22	0.0

Zeit	Kurs	Stück
09:45:35	57,27	0.0
09:30:58	57,27	0.0
09:16:11	57,22	0.0
08:45:51	57,14	0.0
08:30:39	57,14	0.0
08:15:50	57,12	0.0
08:00:39	57,06	0.0
07:45:27	57,05	0.0
07:32:22	57,03	0.0