iShares MSCI China Tech UCITS ETF USD (Acc)
WKN: A3CU00 / ISIN: IE000NFR7C63Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 4,35 | 0.0 |
| 21:45:11 | 4,35 | 0.0 |
| 21:30:18 | 4,35 | 0.0 |
| 21:15:16 | 4,35 | 0.0 |
| 21:00:20 | 4,35 | 0.0 |
| 20:45:17 | 4,35 | 0.0 |
| 20:30:17 | 4,35 | 0.0 |
| 20:15:14 | 4,35 | 0.0 |
| 20:00:20 | 4,35 | 0.0 |
| 19:45:19 | 4,35 | 0.0 |
| 19:15:13 | 4,36 | 0.0 |
| 19:00:23 | 4,36 | 0.0 |
| 18:45:17 | 4,36 | 0.0 |
| 18:30:15 | 4,36 | 0.0 |
| 17:45:20 | 4,35 | 0.0 |
| 17:30:15 | 4,36 | 0.0 |
| 17:15:17 | 4,37 | 0.0 |
| 16:12:50 | 4,37 | 250.0 |
| 16:11:47 | 4,37 | 250.0 |
| 16:00:19 | 4,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:24 | 4,35 | 250.0 |
| 15:15:21 | 4,36 | 0.0 |
| 15:00:32 | 4,35 | 0.0 |
| 14:30:28 | 4,33 | 0.0 |
| 14:15:24 | 4,33 | 0.0 |
| 14:01:28 | 4,33 | 0.0 |
| 13:45:25 | 4,33 | 0.0 |
| 13:30:27 | 4,33 | 0.0 |
| 13:15:24 | 4,32 | 0.0 |
| 13:00:37 | 4,32 | 0.0 |
| 12:45:18 | 4,32 | 0.0 |
| 12:44:15 | 4,32 | 0.0 |
| 12:42:46 | 4,33 | 60.0 |
| 12:41:41 | 4,33 | 60.0 |
| 12:30:39 | 4,33 | 0.0 |
| 12:15:33 | 4,33 | 0.0 |
| 12:00:31 | 4,33 | 0.0 |
| 11:45:26 | 4,33 | 0.0 |
| 11:30:33 | 4,33 | 0.0 |
| 11:15:20 | 4,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:44 | 4,32 | 3000.0 |
| 11:00:35 | 4,32 | 0.0 |
| 10:45:18 | 4,32 | 0.0 |
| 10:40:21 | 4,32 | 0.0 |
| 10:15:23 | 4,31 | 0.0 |
| 10:00:25 | 4,31 | 0.0 |
| 09:45:29 | 4,30 | 0.0 |
| 09:44:32 | 4,30 | 5000.0 |
| 09:30:38 | 4,30 | 0.0 |
| 09:15:54 | 4,30 | 0.0 |
| 08:45:40 | 4,26 | 0.0 |
| 08:30:30 | 4,26 | 0.0 |
| 08:15:41 | 4,26 | 0.0 |
| 08:00:29 | 4,26 | 0.0 |
| 07:45:20 | 4,26 | 0.0 |
| 07:35:49 | 4,31 | 300.0 |
| 07:32:17 | 4,31 | 0.0 |
Seite:
1
