Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 82,09 | 0.0 |
| 21:45:29 | 82,06 | 0.0 |
| 21:15:52 | 82,06 | 0.0 |
| 21:01:08 | 82,06 | 0.0 |
| 20:45:54 | 82,03 | 0.0 |
| 20:30:56 | 82,01 | 0.0 |
| 20:15:43 | 82,08 | 0.0 |
| 19:45:52 | 82,09 | 0.0 |
| 19:30:54 | 82,04 | 0.0 |
| 19:15:39 | 82,02 | 0.0 |
| 19:01:10 | 82,09 | 0.0 |
| 18:45:57 | 82,14 | 0.0 |
| 18:15:48 | 82,18 | 0.0 |
| 18:01:04 | 82,22 | 0.0 |
| 17:30:53 | 82,14 | 0.0 |
| 17:01:11 | 82,12 | 0.0 |
| 16:45:48 | 81,94 | 0.0 |
| 16:30:54 | 81,99 | 0.0 |
| 15:45:48 | 82,19 | 0.0 |
| 15:15:41 | 81,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:53 | 81,88 | 0.0 |
| 14:46:18 | 81,88 | 0.0 |
| 14:30:49 | 81,85 | 0.0 |
| 14:15:44 | 81,85 | 0.0 |
| 14:01:57 | 81,85 | 0.0 |
| 13:45:41 | 81,83 | 0.0 |
| 13:30:44 | 81,80 | 0.0 |
| 13:15:43 | 81,77 | 0.0 |
| 13:00:52 | 81,80 | 0.0 |
| 12:45:28 | 81,81 | 0.0 |
| 12:44:21 | 81,81 | 0.0 |
| 12:30:43 | 81,83 | 0.0 |
| 12:15:40 | 81,77 | 0.0 |
| 12:00:42 | 81,75 | 0.0 |
| 11:45:35 | 81,73 | 0.0 |
| 11:30:39 | 81,74 | 0.0 |
| 11:15:32 | 81,71 | 0.0 |
| 11:00:51 | 81,69 | 0.0 |
| 10:45:24 | 81,71 | 0.0 |
| 10:40:28 | 81,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:27 | 81,72 | 0.0 |
| 10:00:36 | 81,69 | 0.0 |
| 09:45:29 | 81,71 | 0.0 |
| 09:30:50 | 81,70 | 0.0 |
| 09:16:00 | 81,65 | 0.0 |
| 08:45:49 | 81,73 | 0.0 |
| 08:30:37 | 81,77 | 0.0 |
| 08:15:49 | 81,66 | 0.0 |
| 08:00:36 | 81,63 | 0.0 |
| 07:45:25 | 81,63 | 0.0 |
| 07:32:21 | 81,63 | 0.0 |
Seite:
1
