Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
SDAX 18.269 +1,62%
EUR/$ 1,18 +0,13%
mehr >

ETP on Bountiful Enhancing the Common Developed Europe NTR Index

WKN: A2U3GT / ISIN: CH1453356367

Zeit	Kurs	Stück
21:55:10	97,09	0.0
21:45:10	97,05	0.0
21:30:19	96,90	0.0
21:15:16	96,83	0.0
21:00:21	96,89	0.0
20:45:20	96,90	0.0
20:30:18	96,85	0.0
20:15:14	96,80	0.0
20:00:23	96,87	0.0
19:45:24	96,88	0.0
19:30:28	96,86	0.0
19:00:20	97,09	0.0
18:15:16	96,99	0.0
18:00:22	96,91	0.0
17:45:22	96,88	0.0
17:30:18	96,86	0.0
16:45:22	97,62	0.0
16:00:27	97,32	0.0
15:45:23	97,22	0.0
15:30:20	97,09	0.0

Zeit	Kurs	Stück
14:45:21	95,89	0.0
14:30:26	95,84	0.0
14:15:26	95,70	0.0
14:02:33	95,77	0.0
13:45:25	95,71	0.0
13:30:25	95,67	0.0
13:15:20	95,72	0.0
13:00:27	95,82	0.0
12:45:12	95,70	0.0
12:30:28	95,76	0.0
12:15:25	95,75	0.0
11:45:20	95,87	0.0
11:30:31	95,82	0.0
11:00:28	95,84	0.0
10:30:25	95,74	0.0
10:16:21	95,69	0.0
09:52:13	95,58	0.0
09:30:23	95,65	0.0
09:15:29	95,60	0.0
08:45:24	94,50	0.0

Zeit	Kurs	Stück
08:15:21	94,48	0.0
08:01:15	94,50	0.0
07:45:09	94,44	0.0
07:33:07	94,43	0.0