BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:12 | 27,80 | 0.0 |
| 18:45:13 | 27,79 | 0.0 |
| 17:45:16 | 27,72 | 0.0 |
| 17:00:20 | 27,58 | 0.0 |
| 16:45:19 | 27,46 | 0.0 |
| 16:30:18 | 27,62 | 0.0 |
| 16:15:16 | 27,62 | 0.0 |
| 16:00:15 | 27,68 | 0.0 |
| 15:45:17 | 27,80 | 0.0 |
| 15:32:37 | 27,81 | 0.0 |
| 15:00:16 | 28,62 | 0.0 |
| 14:45:15 | 28,69 | 0.0 |
| 14:30:14 | 28,73 | 0.0 |
| 14:15:11 | 28,80 | 0.0 |
| 14:02:22 | 28,81 | 0.0 |
| 13:45:15 | 28,83 | 0.0 |
| 13:30:13 | 28,83 | 0.0 |
| 13:15:12 | 28,84 | 0.0 |
| 13:00:19 | 28,82 | 0.0 |
| 12:45:09 | 28,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:19 | 28,82 | 0.0 |
| 12:15:19 | 28,83 | 0.0 |
| 11:45:14 | 28,89 | 0.0 |
| 11:30:16 | 28,93 | 0.0 |
| 11:00:16 | 28,99 | 0.0 |
| 10:30:14 | 29,03 | 0.0 |
| 10:16:12 | 29,03 | 0.0 |
| 09:52:08 | 29,03 | 0.0 |
| 09:30:14 | 29,02 | 0.0 |
| 09:15:16 | 29,02 | 0.0 |
| 08:45:14 | 28,86 | 0.0 |
| 08:15:13 | 28,84 | 0.0 |
| 08:01:09 | 28,65 | 0.0 |
| 07:45:07 | 28,64 | 0.0 |
| 07:33:05 | 28,63 | 0.0 |


