AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 66,40 | 0.0 |
| 21:45:08 | 66,40 | 0.0 |
| 21:30:09 | 66,40 | 0.0 |
| 21:00:10 | 66,40 | 0.0 |
| 20:30:12 | 66,40 | 0.0 |
| 20:15:08 | 66,40 | 0.0 |
| 20:00:12 | 66,40 | 0.0 |
| 19:45:13 | 66,40 | 0.0 |
| 19:30:14 | 66,40 | 0.0 |
| 19:15:11 | 66,43 | 0.0 |
| 19:00:17 | 66,46 | 0.0 |
| 18:45:12 | 66,46 | 0.0 |
| 18:30:15 | 66,47 | 0.0 |
| 18:15:13 | 66,47 | 0.0 |
| 17:15:12 | 66,47 | 0.0 |
| 17:00:17 | 66,47 | 0.0 |
| 16:45:13 | 66,47 | 0.0 |
| 16:30:17 | 66,47 | 0.0 |
| 16:00:15 | 66,47 | 0.0 |
| 15:15:12 | 66,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:15 | 66,47 | 0.0 |
| 14:45:12 | 66,47 | 0.0 |
| 14:30:13 | 66,47 | 0.0 |
| 14:15:16 | 66,47 | 0.0 |
| 14:02:23 | 66,47 | 0.0 |
| 13:45:13 | 66,47 | 0.0 |
| 13:30:14 | 66,47 | 0.0 |
| 13:15:14 | 66,47 | 0.0 |
| 13:00:17 | 66,47 | 0.0 |
| 12:45:14 | 66,47 | 0.0 |
| 12:30:17 | 66,47 | 0.0 |
| 12:15:16 | 66,47 | 0.0 |
| 11:45:11 | 66,47 | 0.0 |
| 11:30:13 | 66,47 | 0.0 |
| 11:00:19 | 66,47 | 0.0 |
| 10:30:14 | 66,47 | 0.0 |
| 10:16:14 | 66,47 | 0.0 |
| 09:52:08 | 66,47 | 0.0 |
| 09:30:19 | 66,47 | 0.0 |
| 09:15:20 | 66,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:18 | 66,47 | 0.0 |
| 08:15:15 | 66,46 | 0.0 |
| 08:01:13 | 66,45 | 0.0 |
| 07:45:10 | 66,41 | 0.0 |
| 07:33:08 | 66,42 | 0.0 |


