Allianz Interglobal A (EUR)

WKN: 847507 / ISIN: DE0008475070

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:19 441,76 0.0
21:30:46 441,10 0.0
21:15:32 441,08 0.0
21:00:55 441,56 0.0
20:45:43 441,40 0.0
20:30:40 441,10 0.0
20:15:25 440,86 0.0
20:00:41 441,28 0.0
19:45:45 440,82 0.0
19:30:45 440,90 0.0
19:15:33 441,92 0.0
19:00:45 442,22 0.0
18:45:41 442,38 0.0
17:45:43 441,50 0.0
17:15:40 441,94 0.0
17:00:52 442,26 0.0
16:45:40 442,96 0.0
16:30:42 441,78 0.0
16:15:35 441,80 0.0
16:00:41 440,46 0.0
Times & Sales
Zeit Kurs Stück
15:45:35 439,56 0.0
15:15:28 439,84 0.0
15:00:42 438,64 0.0
14:30:38 436,76 0.0
14:15:34 435,84 0.0
14:02:48 435,64 0.0
13:45:34 435,38 0.0
13:30:33 435,24 0.0
13:15:26 435,18 0.0
13:00:38 435,10 0.0
12:45:17 435,12 0.0
12:30:38 435,72 0.0
12:15:34 435,46 0.0
11:45:27 435,08 0.0
11:30:33 435,66 0.0
11:00:30 435,60 0.0
10:30:27 435,60 0.0
10:16:22 435,04 0.0
09:52:14 434,88 0.0
09:30:25 435,04 0.0
Times & Sales
Zeit Kurs Stück
09:15:29 434,70 0.0
08:45:25 434,60 0.0
08:15:26 434,86 0.0
08:01:18 433,88 0.0
07:45:12 433,74 0.0
07:33:10 433,66 0.0
RSS Feeds

Ansicht