Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 206,46 | 0.0 |
| 21:30:05 | 206,40 | 0.0 |
| 21:15:06 | 206,36 | 0.0 |
| 20:30:02 | 206,34 | 0.0 |
| 20:15:06 | 206,26 | 0.0 |
| 20:00:03 | 206,42 | 0.0 |
| 19:45:06 | 206,26 | 0.0 |
| 18:30:03 | 206,74 | 0.0 |
| 18:15:04 | 206,68 | 0.0 |
| 18:00:03 | 206,78 | 0.0 |
| 17:00:02 | 207,76 | 0.0 |
| 16:00:05 | 207,02 | 0.0 |
| 15:45:08 | 206,96 | 0.0 |
| 15:30:09 | 206,80 | 0.0 |
| 15:00:14 | 206,36 | 0.0 |
| 14:30:14 | 204,20 | 0.0 |
| 14:15:11 | 203,60 | 0.0 |
| 14:02:21 | 203,58 | 0.0 |
| 13:45:14 | 203,62 | 0.0 |
| 13:30:13 | 203,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:12 | 203,58 | 0.0 |
| 13:00:19 | 203,88 | 0.0 |
| 12:45:08 | 203,68 | 0.0 |
| 12:30:18 | 203,86 | 0.0 |
| 12:15:11 | 203,88 | 0.0 |
| 11:45:12 | 203,94 | 0.0 |
| 11:30:14 | 203,88 | 0.0 |
| 11:00:14 | 203,76 | 0.0 |
| 10:31:14 | 203,50 | 1.0 |
| 10:30:13 | 203,52 | 0.0 |
| 10:16:11 | 203,18 | 0.0 |
| 09:52:07 | 203,06 | 0.0 |
| 09:30:11 | 202,88 | 0.0 |
| 09:15:16 | 203,00 | 0.0 |
| 08:45:15 | 202,44 | 0.0 |
| 08:15:17 | 202,64 | 0.0 |
| 08:01:13 | 201,18 | 0.0 |
| 07:45:09 | 201,12 | 0.0 |
| 07:33:07 | 201,08 | 0.0 |
