iShares TecDAX® UCITS ETF (DE) EUR (Acc)

WKN: 593397 / ISIN: DE0005933972

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 31,87 0.0
21:45:02 31,86 0.0
21:30:05 31,86 0.0
21:15:06 31,87 0.0
21:00:01 31,88 0.0
20:45:06 31,87 0.0
20:30:06 31,85 0.0
20:15:04 31,86 0.0
20:04:21 31,93 155.0
20:00:06 31,87 0.0
19:45:05 31,88 0.0
19:15:03 31,89 0.0
19:00:03 31,93 0.0
18:45:02 31,95 0.0
18:30:05 31,98 0.0
17:45:04 31,96 0.0
17:15:03 31,93 0.0
17:00:06 31,88 0.0
16:45:05 31,88 0.0
16:30:09 31,82 0.0
Times & Sales
Zeit Kurs Stück
16:15:02 31,84 0.0
16:00:05 31,82 0.0
15:15:05 31,97 0.0
15:00:03 31,96 0.0
14:45:07 31,94 0.0
14:30:05 31,86 0.0
14:15:02 31,91 0.0
14:01:08 31,91 0.0
13:45:02 31,86 0.0
13:30:05 31,81 0.0
13:15:04 31,85 0.0
13:00:05 31,81 0.0
12:45:02 31,79 0.0
12:44:04 31,79 0.0
12:30:02 31,78 0.0
12:15:06 31,75 0.0
12:00:03 31,71 0.0
11:45:04 31,72 0.0
11:30:04 31,71 0.0
11:15:02 31,69 0.0
Times & Sales
Zeit Kurs Stück
11:00:05 31,68 0.0
10:45:04 31,58 0.0
10:40:05 31,56 0.0
10:15:04 31,52 0.0
10:00:05 31,58 0.0
09:45:03 31,59 0.0
09:30:04 31,57 0.0
09:15:06 31,47 0.0
09:14:08 31,51 21.0
08:45:05 31,70 0.0
08:30:03 31,70 0.0
08:15:06 31,67 0.0
08:00:04 31,57 0.0
07:45:03 31,57 0.0
07:32:03 31,53 0.0
07:30:01 31,52 21.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht