GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:08 | 75,55 | 0.0 |
| 21:00:07 | 75,55 | 0.0 |
| 20:45:08 | 75,55 | 0.0 |
| 20:30:09 | 75,55 | 0.0 |
| 20:15:07 | 75,55 | 0.0 |
| 20:00:07 | 75,55 | 0.0 |
| 19:45:07 | 75,55 | 0.0 |
| 19:30:07 | 75,55 | 0.0 |
| 19:15:07 | 75,55 | 0.0 |
| 19:00:09 | 75,55 | 0.0 |
| 18:45:06 | 75,55 | 0.0 |
| 18:30:12 | 75,55 | 0.0 |
| 18:15:08 | 75,55 | 0.0 |
| 18:00:10 | 75,55 | 0.0 |
| 17:15:05 | 75,58 | 0.0 |
| 17:00:04 | 75,58 | 0.0 |
| 16:45:05 | 75,58 | 0.0 |
| 16:15:05 | 75,49 | 0.0 |
| 16:00:03 | 75,49 | 0.0 |
| 15:15:05 | 75,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:03 | 75,49 | 0.0 |
| 14:45:03 | 75,49 | 0.0 |
| 14:30:05 | 75,49 | 0.0 |
| 14:15:08 | 75,49 | 0.0 |
| 14:02:12 | 75,49 | 0.0 |
| 13:45:04 | 75,49 | 0.0 |
| 13:30:06 | 75,49 | 0.0 |
| 13:15:05 | 75,49 | 0.0 |
| 13:00:02 | 75,49 | 0.0 |
| 12:45:04 | 75,49 | 0.0 |
| 12:30:04 | 75,49 | 0.0 |
| 12:15:06 | 75,49 | 0.0 |
| 11:45:03 | 75,49 | 0.0 |
| 11:30:06 | 75,49 | 0.0 |
| 11:00:06 | 75,49 | 0.0 |
| 10:30:05 | 75,49 | 0.0 |
| 10:16:03 | 75,49 | 0.0 |
| 09:52:02 | 75,49 | 0.0 |
| 09:30:04 | 75,49 | 0.0 |
| 09:15:07 | 75,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:06 | 75,46 | 0.0 |
| 08:15:05 | 75,44 | 0.0 |
| 08:01:04 | 74,99 | 0.0 |
| 07:45:05 | 74,99 | 0.0 |
| 07:33:04 | 74,99 | 0.0 |


