AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:20 | 13,95 | 0.0 |
| 21:30:31 | 13,94 | 0.0 |
| 21:15:35 | 13,93 | 0.0 |
| 21:00:50 | 13,94 | 0.0 |
| 20:45:36 | 13,94 | 0.0 |
| 20:30:36 | 13,94 | 0.0 |
| 20:15:24 | 13,94 | 0.0 |
| 20:00:41 | 13,94 | 0.0 |
| 19:30:34 | 13,95 | 0.0 |
| 19:15:27 | 13,95 | 0.0 |
| 18:30:39 | 13,96 | 0.0 |
| 18:00:36 | 13,96 | 0.0 |
| 17:45:31 | 13,96 | 0.0 |
| 17:00:41 | 13,93 | 0.0 |
| 16:45:29 | 13,93 | 0.0 |
| 16:30:31 | 13,94 | 0.0 |
| 16:15:21 | 13,95 | 0.0 |
| 16:00:21 | 13,94 | 0.0 |
| 15:45:17 | 13,97 | 0.0 |
| 15:15:12 | 13,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:15 | 13,95 | 0.0 |
| 14:45:11 | 13,95 | 0.0 |
| 14:30:15 | 13,95 | 0.0 |
| 14:15:16 | 13,95 | 0.0 |
| 14:02:23 | 13,97 | 0.0 |
| 13:45:13 | 13,97 | 0.0 |
| 13:30:14 | 13,96 | 0.0 |
| 13:15:14 | 13,96 | 0.0 |
| 13:00:16 | 13,96 | 0.0 |
| 12:45:14 | 13,95 | 0.0 |
| 12:30:19 | 13,96 | 0.0 |
| 12:15:21 | 13,95 | 0.0 |
| 11:45:15 | 13,94 | 0.0 |
| 11:30:19 | 13,94 | 0.0 |
| 11:00:25 | 13,93 | 0.0 |
| 10:30:17 | 13,93 | 0.0 |
| 10:16:17 | 13,93 | 0.0 |
| 09:52:09 | 13,94 | 0.0 |
| 09:30:24 | 13,94 | 0.0 |
| 09:15:26 | 13,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:20 | 13,95 | 0.0 |
| 08:15:18 | 13,97 | 0.0 |
| 08:01:15 | 13,96 | 0.0 |
| 07:45:12 | 13,96 | 0.0 |
| 07:33:09 | 13,96 | 0.0 |


