EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:38 | 134,44 | 0.0 |
| 16:11:01 | 135,40 | 1000.0 |
| 16:10:05 | 134,44 | 0.0 |
| 16:01:50 | 134,45 | 13.0 |
| 15:59:12 | 135,70 | 20.0 |
| 15:55:10 | 135,44 | 1000.0 |
| 15:47:53 | 135,14 | 32.0 |
| 15:47:37 | 135,14 | 72.0 |
| 15:47:18 | 133,83 | 114.0 |
| 15:45:39 | 133,80 | 0.0 |
| 15:44:25 | 133,42 | 10.0 |
| 15:42:41 | 135,03 | 800.0 |
| 15:40:06 | 133,40 | 0.0 |
| 15:36:31 | 133,34 | 1.0 |
| 15:35:03 | 133,33 | 0.0 |
| 15:30:39 | 133,32 | 0.0 |
| 15:26:01 | 135,16 | 3000.0 |
| 15:22:05 | 134,91 | 111.0 |
| 15:22:01 | 134,91 | 75.0 |
| 15:18:46 | 134,98 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:31 | 133,21 | 0.0 |
| 15:14:07 | 134,89 | 710.0 |
| 15:12:34 | 134,76 | 3642.0 |
| 15:11:22 | 134,76 | 1109.0 |
| 15:10:09 | 133,21 | 0.0 |
| 15:05:05 | 133,21 | 0.0 |
| 15:02:52 | 134,55 | 15.0 |
| 15:00:52 | 133,21 | 0.0 |
| 15:00:21 | 133,22 | 200.0 |
| 14:58:36 | 134,63 | 18.0 |
| 14:56:56 | 133,40 | 150.0 |
| 14:55:04 | 133,21 | 0.0 |
| 14:51:14 | 133,22 | 531.0 |
| 14:50:11 | 134,45 | 443.0 |
| 14:50:04 | 133,21 | 0.0 |
| 14:49:15 | 134,44 | 96.0 |
| 14:47:40 | 134,00 | 20.0 |
| 14:45:40 | 133,11 | 0.0 |
| 14:44:25 | 134,44 | 45.0 |
| 14:40:04 | 133,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:02 | 134,33 | 58.0 |
| 14:36:57 | 134,36 | 58.0 |
| 14:35:19 | 134,35 | 75.0 |
| 14:35:07 | 133,11 | 0.0 |
| 14:34:12 | 134,29 | 148.0 |
| 14:34:05 | 134,28 | 75.0 |
| 14:31:07 | 134,38 | 373.0 |
| 14:30:45 | 133,11 | 0.0 |
| 14:29:09 | 134,29 | 45.0 |
| 14:25:05 | 133,11 | 0.0 |
| 14:24:43 | 134,17 | 27.0 |
| 14:24:41 | 133,12 | 20.0 |
| 14:22:15 | 134,10 | 8.0 |
| 14:21:19 | 134,04 | 5.0 |
| 14:20:05 | 133,11 | 0.0 |
| 14:15:40 | 133,11 | 0.0 |
| 14:15:01 | 134,03 | 1.0 |
| 14:11:27 | 133,99 | 14.0 |
| 14:10:12 | 134,03 | 40.0 |
| 14:10:07 | 133,11 | 0.0 |
