Fidelity Europe Quality Income UCITS ETF Inc EUR
WKN: A2PPW8 / ISIN: IE00BYSX4176Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 7,19 | 0.0 |
| 21:45:03 | 7,19 | 0.0 |
| 21:30:07 | 7,18 | 0.0 |
| 21:15:05 | 7,18 | 0.0 |
| 20:30:04 | 7,18 | 0.0 |
| 20:15:06 | 7,18 | 0.0 |
| 20:00:06 | 7,18 | 0.0 |
| 19:45:03 | 7,18 | 0.0 |
| 18:30:02 | 7,19 | 0.0 |
| 18:15:04 | 7,19 | 0.0 |
| 17:30:04 | 7,19 | 0.0 |
| 17:00:02 | 7,19 | 0.0 |
| 16:45:04 | 7,19 | 0.0 |
| 15:45:08 | 7,16 | 0.0 |
| 15:15:10 | 7,18 | 0.0 |
| 15:00:14 | 7,16 | 0.0 |
| 14:45:22 | 7,12 | 0.0 |
| 14:30:13 | 7,12 | 0.0 |
| 14:15:09 | 7,12 | 0.0 |
| 14:01:14 | 7,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:15 | 7,11 | 0.0 |
| 13:30:09 | 7,10 | 0.0 |
| 13:15:04 | 7,11 | 0.0 |
| 13:00:09 | 7,11 | 0.0 |
| 12:45:04 | 7,12 | 0.0 |
| 12:44:06 | 7,12 | 0.0 |
| 12:30:11 | 7,12 | 0.0 |
| 12:15:09 | 7,13 | 0.0 |
| 12:00:06 | 7,13 | 0.0 |
| 11:45:08 | 7,13 | 0.0 |
| 11:30:08 | 7,13 | 0.0 |
| 11:15:08 | 7,12 | 0.0 |
| 11:00:12 | 7,12 | 0.0 |
| 10:45:06 | 7,12 | 0.0 |
| 10:40:06 | 7,12 | 0.0 |
| 10:15:07 | 7,11 | 0.0 |
| 10:00:07 | 7,12 | 0.0 |
| 09:45:07 | 7,11 | 0.0 |
| 09:30:08 | 7,10 | 0.0 |
| 09:15:14 | 7,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:12 | 7,09 | 0.0 |
| 08:30:11 | 7,09 | 0.0 |
| 08:15:15 | 7,09 | 0.0 |
| 08:00:10 | 7,09 | 0.0 |
| 07:45:08 | 7,09 | 0.0 |
| 07:32:06 | 7,06 | 0.0 |


