L&G Clean Energy UCITS ETF USD Acc. ETF
WKN: A2QFEN / ISIN: IE00BK5BCH80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:22 | 14,55 | 0.0 |
| 15:45:19 | 14,57 | 10.0 |
| 15:44:13 | 14,57 | 10.0 |
| 15:30:27 | 14,58 | 0.0 |
| 15:15:24 | 14,66 | 0.0 |
| 15:00:37 | 14,63 | 0.0 |
| 14:45:50 | 14,54 | 0.0 |
| 14:30:35 | 14,53 | 0.0 |
| 14:15:34 | 14,52 | 0.0 |
| 14:01:42 | 14,51 | 0.0 |
| 13:45:35 | 14,50 | 0.0 |
| 13:30:38 | 14,49 | 0.0 |
| 13:15:30 | 14,48 | 0.0 |
| 13:00:44 | 14,50 | 0.0 |
| 12:45:22 | 14,50 | 0.0 |
| 12:44:17 | 14,50 | 0.0 |
| 12:30:43 | 14,52 | 0.0 |
| 12:15:38 | 14,53 | 0.0 |
| 12:00:42 | 14,53 | 0.0 |
| 11:45:33 | 14,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:42 | 14,51 | 0.0 |
| 11:16:43 | 14,54 | 2060.0 |
| 11:15:38 | 14,55 | 2060.0 |
| 11:15:28 | 14,54 | 0.0 |
| 11:00:47 | 14,54 | 0.0 |
| 10:45:24 | 14,53 | 0.0 |
| 10:40:28 | 14,52 | 0.0 |
| 10:15:31 | 14,51 | 0.0 |
| 10:00:33 | 14,52 | 0.0 |
| 09:45:38 | 14,52 | 0.0 |
| 09:30:46 | 14,52 | 0.0 |
| 09:20:23 | 14,53 | 415.0 |
| 09:16:04 | 14,53 | 0.0 |
| 09:14:29 | 14,54 | 345.0 |
| 08:45:46 | 14,49 | 0.0 |
| 08:30:35 | 14,49 | 0.0 |
| 08:15:47 | 14,50 | 0.0 |
| 08:00:32 | 14,47 | 0.0 |
| 07:45:24 | 14,46 | 0.0 |
| 07:32:19 | 14,39 | 0.0 |
