HSBC HANG SENG TECH UCITS ETF HKD
WKN: A2QHV0 / ISIN: IE00BMWXKN31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:12 | 6,03 | 0.0 |
| 19:30:11 | 6,02 | 0.0 |
| 19:15:09 | 6,04 | 0.0 |
| 19:00:18 | 6,04 | 0.0 |
| 18:30:09 | 6,05 | 0.0 |
| 18:15:08 | 6,05 | 0.0 |
| 18:14:43 | 6,07 | 50.0 |
| 18:00:09 | 6,05 | 0.0 |
| 17:45:11 | 6,05 | 0.0 |
| 16:30:09 | 6,04 | 0.0 |
| 15:15:05 | 6,02 | 0.0 |
| 15:00:07 | 6,00 | 0.0 |
| 14:45:04 | 5,98 | 0.0 |
| 14:30:05 | 5,98 | 0.0 |
| 14:15:03 | 5,97 | 0.0 |
| 14:01:05 | 5,97 | 0.0 |
| 13:45:09 | 5,97 | 0.0 |
| 13:30:02 | 5,97 | 0.0 |
| 13:15:02 | 5,96 | 0.0 |
| 13:00:03 | 5,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:04 | 5,96 | 0.0 |
| 12:44:02 | 5,96 | 0.0 |
| 12:30:07 | 5,96 | 0.0 |
| 12:15:03 | 5,96 | 0.0 |
| 12:00:02 | 5,96 | 0.0 |
| 11:45:03 | 5,96 | 0.0 |
| 11:30:04 | 5,96 | 0.0 |
| 11:15:05 | 5,96 | 0.0 |
| 11:00:05 | 5,96 | 0.0 |
| 10:45:04 | 5,96 | 0.0 |
| 10:40:02 | 5,95 | 0.0 |
| 10:15:04 | 5,96 | 0.0 |
| 10:00:02 | 5,95 | 0.0 |
| 09:45:04 | 5,93 | 0.0 |
| 09:44:29 | 5,93 | 1222.0 |
| 09:30:04 | 5,94 | 0.0 |
| 09:15:08 | 5,94 | 0.0 |
| 08:45:06 | 5,92 | 0.0 |
| 08:30:04 | 5,91 | 0.0 |
| 08:15:06 | 5,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:05 | 5,92 | 0.0 |
| 07:45:05 | 5,90 | 0.0 |
| 07:32:25 | 5,99 | 822.0 |
