Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:18 | 23,98 | 0.0 |
| 21:15:17 | 23,96 | 0.0 |
| 21:00:20 | 23,98 | 0.0 |
| 20:45:17 | 23,97 | 0.0 |
| 20:30:17 | 23,96 | 0.0 |
| 20:15:13 | 23,95 | 0.0 |
| 19:45:18 | 23,96 | 0.0 |
| 19:30:24 | 23,97 | 0.0 |
| 19:15:17 | 24,00 | 0.0 |
| 19:00:28 | 24,02 | 0.0 |
| 18:45:21 | 24,02 | 0.0 |
| 18:30:29 | 24,01 | 0.0 |
| 18:15:22 | 24,01 | 0.0 |
| 17:11:32 | 23,97 | 43.0 |
| 16:30:22 | 23,92 | 0.0 |
| 16:15:19 | 23,91 | 0.0 |
| 16:00:22 | 23,86 | 0.0 |
| 15:45:26 | 23,81 | 0.0 |
| 15:15:24 | 23,86 | 0.0 |
| 14:30:39 | 23,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:35 | 23,76 | 0.0 |
| 14:01:43 | 23,75 | 0.0 |
| 13:45:40 | 23,73 | 0.0 |
| 13:30:41 | 23,73 | 0.0 |
| 13:15:33 | 23,72 | 0.0 |
| 13:00:45 | 23,72 | 0.0 |
| 12:45:22 | 23,72 | 0.0 |
| 12:44:18 | 23,72 | 0.0 |
| 12:30:46 | 23,73 | 0.0 |
| 12:15:38 | 23,74 | 0.0 |
| 12:00:41 | 23,73 | 0.0 |
| 11:45:33 | 23,73 | 0.0 |
| 11:30:40 | 23,72 | 0.0 |
| 11:15:27 | 23,73 | 0.0 |
| 11:00:42 | 23,73 | 0.0 |
| 10:45:20 | 23,73 | 0.0 |
| 10:40:24 | 23,73 | 0.0 |
| 10:15:26 | 23,72 | 0.0 |
| 10:06:44 | 23,73 | 23.0 |
| 10:05:39 | 23,73 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:26 | 23,72 | 0.0 |
| 09:45:32 | 23,71 | 0.0 |
| 09:30:43 | 23,72 | 0.0 |
| 09:20:25 | 23,73 | 75.0 |
| 09:16:01 | 23,72 | 0.0 |
| 08:45:43 | 23,70 | 0.0 |
| 08:30:31 | 23,69 | 0.0 |
| 08:15:43 | 23,70 | 0.0 |
| 08:00:31 | 23,69 | 0.0 |
| 07:45:24 | 23,66 | 0.0 |
| 07:32:19 | 23,58 | 0.0 |
Seite:
1
