EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:48 | 134,03 | 1100.0 |
| 14:02:59 | 133,11 | 0.0 |
| 13:59:33 | 133,94 | 6.0 |
| 13:55:11 | 133,11 | 0.0 |
| 13:55:04 | 133,11 | 0.0 |
| 13:50:03 | 133,11 | 0.0 |
| 13:48:52 | 133,12 | 13.0 |
| 13:45:42 | 133,11 | 0.0 |
| 13:45:22 | 133,93 | 37.0 |
| 13:43:22 | 133,12 | 5.0 |
| 13:40:18 | 133,11 | 0.0 |
| 13:37:58 | 133,72 | 165.0 |
| 13:35:08 | 133,11 | 0.0 |
| 13:34:17 | 133,12 | 85.0 |
| 13:33:22 | 133,68 | 60.0 |
| 13:30:42 | 133,11 | 0.0 |
| 13:29:17 | 133,74 | 149.0 |
| 13:26:57 | 133,12 | 100.0 |
| 13:26:46 | 133,66 | 10.0 |
| 13:25:15 | 133,69 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:05 | 133,11 | 0.0 |
| 13:21:48 | 133,12 | 1.0 |
| 13:20:42 | 133,13 | 8.0 |
| 13:20:05 | 133,13 | 0.0 |
| 13:20:02 | 133,53 | 20.0 |
| 13:15:35 | 133,11 | 0.0 |
| 13:11:41 | 133,60 | 75.0 |
| 13:10:03 | 133,11 | 0.0 |
| 13:06:20 | 133,54 | 100.0 |
| 13:06:13 | 133,53 | 37.0 |
| 13:05:05 | 133,11 | 0.0 |
| 13:02:21 | 133,56 | 375.0 |
| 13:00:53 | 133,11 | 0.0 |
| 13:00:02 | 133,60 | 75.0 |
| 12:58:18 | 133,53 | 400.0 |
| 12:56:39 | 133,11 | 200.0 |
| 12:55:03 | 133,10 | 0.0 |
| 12:54:10 | 133,11 | 99.0 |
| 12:52:00 | 133,52 | 42.0 |
| 12:50:04 | 133,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:57 | 133,59 | 3.0 |
| 12:47:43 | 133,11 | 153.0 |
| 12:46:46 | 133,56 | 10.0 |
| 12:45:24 | 133,10 | 0.0 |
| 12:45:07 | 133,57 | 74.0 |
| 12:40:04 | 133,11 | 0.0 |
| 12:38:40 | 133,12 | 20.0 |
| 12:38:14 | 133,12 | 30.0 |
| 12:37:06 | 133,12 | 136.0 |
| 12:35:05 | 133,11 | 0.0 |
| 12:31:53 | 133,66 | 40.0 |
| 12:30:47 | 133,11 | 0.0 |
| 12:28:51 | 133,64 | 150.0 |
| 12:28:19 | 133,68 | 20.0 |
| 12:25:02 | 133,11 | 0.0 |
| 12:24:40 | 133,73 | 75.0 |
| 12:20:28 | 133,11 | 0.0 |
| 12:20:14 | 133,12 | 75.0 |
| 12:18:42 | 133,79 | 1.0 |
| 12:17:06 | 133,12 | 6.0 |
