EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:02 | 133,11 | 0.0 |
| 11:33:07 | 133,76 | 41.0 |
| 11:30:56 | 133,10 | 0.0 |
| 11:30:46 | 133,11 | 1502.0 |
| 11:29:14 | 133,81 | 17.0 |
| 11:27:53 | 133,80 | 8.0 |
| 11:27:20 | 133,83 | 20.0 |
| 11:26:37 | 133,83 | 8.0 |
| 11:25:06 | 133,11 | 0.0 |
| 11:22:03 | 133,91 | 112.0 |
| 11:21:38 | 133,89 | 19.0 |
| 11:21:01 | 133,90 | 100.0 |
| 11:20:04 | 133,11 | 0.0 |
| 11:18:02 | 133,77 | 75.0 |
| 11:16:01 | 133,78 | 15.0 |
| 11:15:01 | 133,79 | 56.0 |
| 11:13:11 | 133,84 | 150.0 |
| 11:10:04 | 133,11 | 0.0 |
| 11:06:17 | 133,83 | 37.0 |
| 11:05:04 | 133,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:47 | 133,11 | 0.0 |
| 11:00:26 | 133,85 | 40.0 |
| 11:00:08 | 133,84 | 37.0 |
| 10:59:46 | 133,85 | 150.0 |
| 10:58:17 | 133,85 | 22.0 |
| 10:57:36 | 133,83 | 1.0 |
| 10:56:02 | 133,76 | 74.0 |
| 10:55:03 | 133,11 | 0.0 |
| 10:54:40 | 133,12 | 10.0 |
| 10:53:19 | 133,77 | 65.0 |
| 10:52:32 | 133,80 | 38.0 |
| 10:52:10 | 133,80 | 38.0 |
| 10:50:04 | 133,11 | 0.0 |
| 10:49:02 | 133,77 | 75.0 |
| 10:48:44 | 133,12 | 75.0 |
| 10:46:44 | 133,84 | 5.0 |
| 10:45:58 | 133,88 | 225.0 |
| 10:44:55 | 133,14 | 150.0 |
| 10:44:31 | 133,12 | 25.0 |
| 10:43:46 | 133,89 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:09 | 133,84 | 450.0 |
| 10:42:58 | 133,86 | 20.0 |
| 10:41:25 | 133,13 | 816.0 |
| 10:40:17 | 133,79 | 37.0 |
| 10:40:04 | 133,11 | 0.0 |
| 10:39:50 | 133,70 | 4.0 |
| 10:36:39 | 133,70 | 10.0 |
| 10:35:05 | 133,11 | 0.0 |
| 10:32:41 | 133,71 | 30.0 |
| 10:32:10 | 133,71 | 37.0 |
| 10:32:05 | 133,15 | 7.0 |
| 10:31:34 | 133,50 | 150.0 |
| 10:31:19 | 133,70 | 1308.0 |
| 10:30:47 | 133,50 | 0.0 |
| 10:25:04 | 133,31 | 0.0 |
| 10:24:43 | 133,66 | 6.0 |
| 10:24:00 | 133,65 | 7.0 |
| 10:23:10 | 133,68 | 15.0 |
| 10:20:44 | 133,31 | 36.0 |
| 10:20:27 | 133,31 | 74.0 |
