EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:08 | 133,78 | 78.0 |
| 09:40:04 | 133,12 | 0.0 |
| 09:36:30 | 133,81 | 500.0 |
| 09:35:52 | 133,13 | 140.0 |
| 09:35:20 | 133,12 | 0.0 |
| 09:35:16 | 133,80 | 46.0 |
| 09:34:59 | 133,80 | 500.0 |
| 09:31:26 | 133,10 | 0.0 |
| 09:31:05 | 133,80 | 22.0 |
| 09:25:04 | 133,10 | 0.0 |
| 09:22:24 | 133,75 | 26.0 |
| 09:21:18 | 133,75 | 225.0 |
| 09:21:10 | 133,11 | 1933.0 |
| 09:20:04 | 133,10 | 0.0 |
| 09:17:55 | 133,75 | 40.0 |
| 09:16:00 | 133,10 | 0.0 |
| 09:14:33 | 133,80 | 17.0 |
| 09:11:12 | 133,85 | 25.0 |
| 09:10:05 | 133,10 | 0.0 |
| 09:09:43 | 133,80 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:35 | 133,11 | 506.0 |
| 09:07:53 | 133,85 | 4.0 |
| 09:05:05 | 133,10 | 0.0 |
| 08:57:06 | 133,11 | 6.0 |
| 08:55:04 | 133,10 | 0.0 |
| 08:50:05 | 133,10 | 0.0 |
| 08:45:46 | 133,10 | 0.0 |
| 08:43:44 | 133,79 | 373.0 |
| 08:40:04 | 133,10 | 0.0 |
| 08:38:27 | 133,69 | 45.0 |
| 08:37:43 | 133,64 | 8.0 |
| 08:37:06 | 133,64 | 11.0 |
| 08:37:02 | 133,11 | 55.0 |
| 08:35:06 | 133,10 | 0.0 |
| 08:34:01 | 133,70 | 2.0 |
| 08:33:48 | 133,72 | 1.0 |
| 08:33:03 | 133,11 | 30.0 |
| 08:28:40 | 133,77 | 20.0 |
| 08:26:27 | 133,78 | 100.0 |
| 08:26:25 | 133,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:25:22 | 133,82 | 37.0 |
| 08:25:06 | 133,10 | 0.0 |
| 08:20:07 | 133,10 | 0.0 |
| 08:18:04 | 133,82 | 37.0 |
| 08:15:49 | 133,10 | 0.0 |
| 08:15:16 | 133,83 | 2.0 |
| 08:11:09 | 133,85 | 820.0 |
| 08:10:06 | 133,10 | 0.0 |
| 08:08:42 | 133,30 | 25.0 |
| 08:05:07 | 133,10 | 0.0 |
| 08:04:07 | 133,90 | 185.0 |
| 08:01:34 | 133,10 | 0.0 |
| 08:00:36 | 133,11 | 1.0 |
| 07:55:02 | 133,10 | 0.0 |
| 07:53:02 | 133,11 | 5.0 |
| 07:50:02 | 133,10 | 0.0 |
| 07:45:23 | 133,10 | 0.0 |
| 07:40:11 | 134,09 | 130.0 |
| 07:40:02 | 133,10 | 0.0 |
| 07:37:24 | 134,12 | 7.0 |
