iShares Smart City Infrastructure UCITS ETF USD (Dist)
WKN: A2PQUC / ISIN: IE00BKTLJB70Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:23 | 8,27 | 0.0 |
| 21:15:36 | 8,25 | 0.0 |
| 21:00:59 | 8,26 | 0.0 |
| 20:45:46 | 8,26 | 0.0 |
| 20:15:32 | 8,26 | 0.0 |
| 19:45:52 | 8,26 | 0.0 |
| 19:30:57 | 8,26 | 0.0 |
| 19:15:42 | 8,27 | 0.0 |
| 19:01:04 | 8,28 | 0.0 |
| 18:15:44 | 8,27 | 0.0 |
| 18:01:05 | 8,26 | 0.0 |
| 17:45:46 | 8,25 | 0.0 |
| 17:30:46 | 8,25 | 0.0 |
| 17:01:13 | 8,24 | 0.0 |
| 16:45:47 | 8,28 | 0.0 |
| 16:30:57 | 8,26 | 0.0 |
| 16:15:43 | 8,25 | 0.0 |
| 16:00:59 | 8,22 | 0.0 |
| 15:45:43 | 8,21 | 0.0 |
| 15:30:05 | 8,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:05 | 8,24 | 0.0 |
| 15:00:02 | 8,22 | 0.0 |
| 14:45:02 | 8,17 | 0.0 |
| 14:30:05 | 8,18 | 0.0 |
| 14:15:03 | 8,18 | 0.0 |
| 14:01:05 | 8,16 | 0.0 |
| 13:45:09 | 8,16 | 0.0 |
| 13:30:03 | 8,16 | 0.0 |
| 13:15:04 | 8,15 | 0.0 |
| 13:00:05 | 8,16 | 0.0 |
| 12:45:02 | 8,15 | 0.0 |
| 12:44:02 | 8,15 | 0.0 |
| 12:30:03 | 8,16 | 0.0 |
| 12:15:05 | 8,16 | 0.0 |
| 12:00:05 | 8,16 | 0.0 |
| 11:45:05 | 8,16 | 0.0 |
| 11:30:02 | 8,16 | 0.0 |
| 11:15:05 | 8,15 | 0.0 |
| 11:00:05 | 8,15 | 0.0 |
| 10:45:02 | 8,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:02 | 8,15 | 0.0 |
| 10:15:05 | 8,14 | 0.0 |
| 10:00:04 | 8,14 | 0.0 |
| 09:45:02 | 8,14 | 0.0 |
| 09:30:05 | 8,14 | 0.0 |
| 09:15:08 | 8,14 | 0.0 |
| 08:45:06 | 8,13 | 0.0 |
| 08:30:04 | 8,12 | 0.0 |
| 08:15:06 | 8,12 | 0.0 |
| 08:00:05 | 8,12 | 0.0 |
| 07:45:04 | 8,12 | 0.0 |
Seite:
1
