Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 651,40 | 40.0 |
| 21:59:59 | 651,39 | 100.0 |
| 21:59:59 | 651,39 | 400.0 |
| 21:59:59 | 651,40 | 40.0 |
| 21:59:59 | 651,40 | 1200.0 |
| 21:59:59 | 651,39 | 40.0 |
| 21:59:59 | 651,39 | 40.0 |
| 21:59:59 | 651,39 | 240.0 |
| 21:59:59 | 651,39 | 140.0 |
| 21:59:59 | 651,40 | 240.0 |
| 21:59:59 | 651,40 | 240.0 |
| 21:59:59 | 651,40 | 40.0 |
| 21:59:59 | 651,40 | 120.0 |
| 21:59:59 | 651,41 | 40.0 |
| 21:59:59 | 651,40 | 120.0 |
| 21:59:59 | 651,38 | 80.0 |
| 21:59:59 | 651,41 | 540.0 |
| 21:59:59 | 651,41 | 80.0 |
| 21:59:59 | 651,41 | 100.0 |
| 21:59:59 | 651,42 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 651,42 | 260.0 |
| 21:59:58 | 651,39 | 60.0 |
| 21:59:58 | 651,38 | 40.0 |
| 21:59:58 | 651,38 | 293.0 |
| 21:59:58 | 651,38 | 747.0 |
| 21:59:58 | 651,39 | 1331.0 |
| 21:59:58 | 651,39 | 320.0 |
| 21:59:58 | 651,39 | 60.0 |
| 21:59:58 | 651,39 | 254.0 |
| 21:59:58 | 651,39 | 732.0 |
| 21:59:58 | 651,39 | 308.0 |
| 21:59:58 | 651,39 | 186.0 |
| 21:59:58 | 651,40 | 40.0 |
| 21:59:58 | 651,40 | 80.0 |
| 21:59:58 | 651,42 | 40.0 |
| 21:59:58 | 651,42 | 125.0 |
| 21:59:58 | 651,42 | 40.0 |
| 21:59:58 | 651,42 | 100.0 |
| 21:59:58 | 651,42 | 40.0 |
| 21:59:58 | 651,42 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 651,42 | 455.0 |
| 21:59:58 | 651,43 | 100.0 |
| 21:59:58 | 651,43 | 40.0 |
| 21:59:57 | 651,53 | 63.0 |
| 21:59:57 | 651,53 | 101.0 |
| 21:59:57 | 651,53 | 219.0 |
| 21:59:57 | 651,45 | 40.0 |
| 21:59:57 | 651,46 | 40.0 |
| 21:59:55 | 651,57 | 40.0 |
| 21:59:55 | 651,56 | 40.0 |
| 21:59:55 | 651,55 | 80.0 |
| 21:59:55 | 651,55 | 87.0 |
| 21:59:55 | 651,56 | 173.0 |
| 21:59:55 | 651,57 | 197.0 |
| 21:59:55 | 651,57 | 100.0 |
| 21:59:55 | 651,57 | 40.0 |
| 21:59:55 | 651,57 | 202.0 |
| 21:59:54 | 651,49 | 40.0 |
| 21:59:53 | 651,57 | 610.0 |
| 21:59:53 | 651,58 | 60.0 |
