Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 7,03 | 0.0 |
| 21:45:07 | 7,03 | 0.0 |
| 21:30:09 | 7,04 | 0.0 |
| 21:15:08 | 7,04 | 0.0 |
| 20:45:10 | 7,04 | 0.0 |
| 20:15:10 | 7,04 | 0.0 |
| 20:00:14 | 7,03 | 0.0 |
| 19:45:13 | 7,04 | 0.0 |
| 19:30:17 | 7,04 | 0.0 |
| 19:15:09 | 7,02 | 0.0 |
| 19:00:17 | 7,01 | 0.0 |
| 18:30:10 | 7,02 | 0.0 |
| 18:15:07 | 7,02 | 0.0 |
| 18:00:09 | 7,02 | 0.0 |
| 17:45:11 | 7,00 | 0.0 |
| 17:15:13 | 7,01 | 0.0 |
| 16:30:12 | 7,01 | 0.0 |
| 15:45:14 | 7,03 | 0.0 |
| 15:15:10 | 7,02 | 0.0 |
| 15:00:14 | 7,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:22 | 7,12 | 0.0 |
| 14:30:13 | 7,12 | 0.0 |
| 14:15:09 | 7,13 | 0.0 |
| 14:01:14 | 7,14 | 0.0 |
| 13:45:15 | 7,14 | 0.0 |
| 13:30:10 | 7,14 | 0.0 |
| 13:15:10 | 7,14 | 0.0 |
| 13:08:11 | 7,13 | 20000.0 |
| 13:08:08 | 7,13 | 20000.0 |
| 13:07:40 | 7,13 | 10000.0 |
| 13:07:38 | 7,13 | 10000.0 |
| 13:00:12 | 7,13 | 0.0 |
| 12:45:08 | 7,13 | 0.0 |
| 12:44:06 | 7,13 | 0.0 |
| 12:30:21 | 7,13 | 0.0 |
| 12:15:17 | 7,12 | 0.0 |
| 12:00:15 | 7,12 | 0.0 |
| 11:45:13 | 7,12 | 0.0 |
| 11:30:14 | 7,13 | 0.0 |
| 11:15:11 | 7,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:15 | 7,13 | 0.0 |
| 10:45:08 | 7,13 | 0.0 |
| 10:40:08 | 7,14 | 0.0 |
| 10:15:11 | 7,15 | 0.0 |
| 10:00:12 | 7,15 | 0.0 |
| 09:45:12 | 7,15 | 0.0 |
| 09:30:17 | 7,16 | 0.0 |
| 09:15:22 | 7,16 | 0.0 |
| 08:45:14 | 7,17 | 0.0 |
| 08:30:12 | 7,18 | 0.0 |
| 08:15:17 | 7,17 | 0.0 |
| 08:00:10 | 7,17 | 0.0 |
| 07:45:08 | 7,15 | 0.0 |
| 07:32:06 | 7,15 | 0.0 |
Seite:
1
