iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:16 | 26,23 | 1.0 |
| 20:25:16 | 26,23 | 1.0 |
| 20:25:15 | 26,23 | 2.0 |
| 19:19:56 | 26,23 | 2.0 |
| 18:43:57 | 26,23 | 1.0 |
| 18:36:52 | 26,23 | 10.0 |
| 16:49:13 | 26,08 | 7.0 |
| 16:42:30 | 26,14 | 1.0 |
| 16:42:10 | 26,08 | 12.0 |
| 16:34:22 | 26,16 | 2.0 |
| 16:12:10 | 26,18 | 27.0 |
| 15:45:34 | 26,23 | 6.0 |
| 15:38:07 | 26,23 | 2.0 |
| 15:00:38 | 26,13 | 2.0 |
| 14:54:59 | 26,03 | 5.0 |
| 14:39:45 | 26,14 | 4.0 |
| 14:22:11 | 26,14 | 8.0 |
| 13:41:32 | 26,15 | 8.0 |
| 11:35:23 | 25,71 | 4.0 |
| 10:37:26 | 26,17 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:46 | 26,16 | 200.0 |
| 10:18:35 | 26,16 | 150.0 |
| 09:42:26 | 26,13 | 36.0 |
| 09:37:18 | 26,19 | 1.0 |
| 09:31:33 | 26,20 | 12.0 |
| 09:25:53 | 26,21 | 3.0 |
| 09:21:52 | 26,13 | 3.0 |
| 09:21:43 | 26,19 | 1.0 |
| 09:15:41 | 26,19 | 1.0 |
| 09:14:09 | 26,18 | 1.0 |
| 09:13:22 | 26,05 | 3.0 |
| 09:13:01 | 26,19 | 20.0 |
| 09:05:09 | 26,21 | 1.0 |
| 08:52:02 | 26,21 | 2.0 |
| 08:08:28 | 26,21 | 15.0 |
| 08:01:01 | 26,21 | 60.0 |
