iShares Euro Corp Bond 1-5yr UCITS ETF EUR (Dist)
WKN: A0RPWQ / ISIN: IE00B4L60045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:10 | 106,68 | 200.0 |
| 18:29:10 | 106,68 | 200.0 |
| 17:47:03 | 106,81 | 170.0 |
| 17:37:46 | 107,28 | 225.0 |
| 17:37:33 | 107,28 | 225.0 |
| 17:26:53 | 107,15 | 40.0 |
| 16:46:30 | 107,20 | 219.0 |
| 16:45:00 | 107,19 | 60.0 |
| 15:41:39 | 107,10 | 20.0 |
| 15:41:30 | 107,10 | 480.0 |
| 15:34:13 | 107,19 | 23.0 |
| 15:32:15 | 107,19 | 100.0 |
| 15:12:20 | 107,07 | 7.0 |
| 15:05:09 | 107,30 | 1.0 |
| 14:22:27 | 106,98 | 33.0 |
| 12:30:08 | 106,94 | 20.0 |
| 12:26:04 | 106,94 | 8.0 |
| 12:22:52 | 106,94 | 10.0 |
| 11:52:46 | 106,97 | 168.0 |
| 11:52:33 | 106,97 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:35 | 106,70 | 21.0 |
| 08:34:42 | 106,85 | 225.0 |
| 08:34:29 | 106,85 | 200.0 |
